International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:01 | 100 | 48,90 |
26.09.24 20:45:01 | 100 | 48,91 |
26.09.24 20:42:55 | 100 | 48,92 |
26.09.24 20:39:01 | 100 | 48,91 |
26.09.24 20:38:25 | 100 | 48,90 |
26.09.24 20:38:25 | 100 | 48,90 |
26.09.24 20:38:25 | 100 | 48,90 |
26.09.24 20:38:25 | 100 | 48,90 |
26.09.24 20:38:25 | 100 | 48,90 |
26.09.24 20:35:03 | 100 | 48,91 |
26.09.24 20:34:49 | 100 | 48,87 |
26.09.24 20:34:49 | 100 | 48,87 |
26.09.24 20:34:24 | 100 | 48,88 |
26.09.24 20:34:11 | 100 | 48,87 |
26.09.24 20:33:46 | 100 | 48,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:48 | 100 | 48,85 |
26.09.24 20:32:48 | 100 | 48,85 |
26.09.24 20:32:37 | 100 | 48,83 |
26.09.24 20:30:00 | 100 | 48,84 |
26.09.24 20:29:58 | 100 | 48,85 |
26.09.24 20:29:18 | 100 | 48,86 |
26.09.24 20:27:21 | 100 | 48,86 |
26.09.24 20:27:21 | 100 | 48,86 |
26.09.24 20:26:00 | 100 | 48,87 |
26.09.24 20:16:24 | 125 | 48,93 |
26.09.24 20:16:24 | 175 | 48,93 |
26.09.24 20:14:17 | 100 | 48,93 |
26.09.24 20:13:21 | 100 | 48,92 |
26.09.24 20:12:40 | 100 | 48,90 |
26.09.24 20:12:00 | 100 | 48,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:59 | 100 | 48,88 |
26.09.24 20:10:38 | 100 | 48,88 |
26.09.24 20:08:17 | 100 | 48,86 |
26.09.24 20:06:16 | 100 | 48,84 |
26.09.24 20:06:15 | 100 | 48,84 |
26.09.24 20:06:15 | 100 | 48,84 |
26.09.24 20:06:15 | 100 | 48,84 |
26.09.24 20:05:20 | 100 | 48,85 |
26.09.24 20:05:20 | 125 | 48,85 |
26.09.24 20:05:20 | 100 | 48,85 |
26.09.24 20:05:20 | 100 | 48,85 |
26.09.24 20:05:20 | 100 | 48,87 |
26.09.24 20:05:20 | 100 | 48,88 |
26.09.24 20:03:30 | 100 | 48,87 |
26.09.24 20:03:22 | 100 | 48,89 |