International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:22 | 100 | 48,89 |
26.09.24 20:02:43 | 200 | 48,90 |
26.09.24 20:02:08 | 100 | 48,90 |
26.09.24 20:02:08 | 100 | 48,90 |
26.09.24 20:00:46 | 100 | 48,91 |
26.09.24 19:59:23 | 100 | 48,91 |
26.09.24 19:59:23 | 100 | 48,91 |
26.09.24 19:59:19 | 100 | 48,90 |
26.09.24 19:59:15 | 100 | 48,88 |
26.09.24 19:56:49 | 300 | 48,91 |
26.09.24 19:56:49 | 100 | 48,91 |
26.09.24 19:56:49 | 100 | 48,91 |
26.09.24 19:55:16 | 272 | 48,97 |
26.09.24 19:50:51 | 122 | 48,97 |
26.09.24 19:50:51 | 200 | 48,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:14 | 100 | 48,98 |
26.09.24 19:46:38 | 100 | 48,98 |
26.09.24 19:40:50 | 100 | 48,95 |
26.09.24 19:40:50 | 100 | 48,95 |
26.09.24 19:39:50 | 100 | 48,96 |
26.09.24 19:39:50 | 100 | 48,96 |
26.09.24 19:39:49 | 100 | 48,97 |
26.09.24 19:39:49 | 500 | 48,97 |
26.09.24 19:39:20 | 100 | 48,96 |
26.09.24 19:37:11 | 100 | 48,95 |
26.09.24 19:37:10 | 100 | 48,95 |
26.09.24 19:36:35 | 100 | 48,95 |
26.09.24 19:33:40 | 100 | 48,95 |
26.09.24 19:33:02 | 100 | 48,96 |
26.09.24 19:33:02 | 1,10 Tsd. | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:02 | 100 | 48,97 |
26.09.24 19:33:02 | 100 | 48,97 |
26.09.24 19:24:30 | 215 | 48,89 |
26.09.24 19:23:57 | 100 | 48,90 |
26.09.24 19:19:58 | 100 | 48,86 |
26.09.24 19:19:57 | 100 | 48,86 |
26.09.24 19:18:13 | 100 | 48,91 |
26.09.24 19:15:42 | 100 | 48,90 |
26.09.24 19:14:01 | 168 | 48,91 |
26.09.24 19:14:01 | 100 | 48,91 |
26.09.24 19:13:16 | 200 | 48,90 |
26.09.24 19:13:16 | 100 | 48,90 |
26.09.24 19:13:16 | 100 | 48,90 |
26.09.24 19:13:16 | 100 | 48,89 |
26.09.24 19:13:16 | 100 | 48,89 |