International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:42 | 286 | 48,81 |
26.09.24 18:15:44 | 100 | 48,80 |
26.09.24 18:15:03 | 100 | 48,80 |
26.09.24 18:14:46 | 100 | 48,78 |
26.09.24 18:14:46 | 100 | 48,78 |
26.09.24 18:13:26 | 100 | 48,78 |
26.09.24 18:13:26 | 100 | 48,78 |
26.09.24 18:13:26 | 100 | 48,78 |
26.09.24 18:13:26 | 100 | 48,77 |
26.09.24 18:11:52 | 100 | 48,79 |
26.09.24 18:10:03 | 100 | 48,75 |
26.09.24 18:08:29 | 100 | 48,76 |
26.09.24 18:07:34 | 100 | 48,78 |
26.09.24 18:07:34 | 100 | 48,77 |
26.09.24 18:05:42 | 100 | 48,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:41 | 100 | 48,79 |
26.09.24 18:04:59 | 100 | 48,77 |
26.09.24 18:04:19 | 100 | 48,75 |
26.09.24 18:02:16 | 100 | 48,79 |
26.09.24 18:02:07 | 105 | 48,78 |
26.09.24 18:01:31 | 100 | 48,78 |
26.09.24 18:01:14 | 100 | 48,76 |
26.09.24 18:01:14 | 117 | 48,76 |
26.09.24 18:00:54 | 100 | 48,75 |
26.09.24 18:00:05 | 126 | 48,77 |
26.09.24 17:59:56 | 100 | 48,76 |
26.09.24 17:58:23 | 100 | 48,80 |
26.09.24 17:56:03 | 100 | 48,82 |
26.09.24 17:56:03 | 100 | 48,82 |
26.09.24 17:55:02 | 100 | 48,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:14 | 100 | 48,77 |
26.09.24 17:53:59 | 100 | 48,77 |
26.09.24 17:53:59 | 100 | 48,77 |
26.09.24 17:53:59 | 100 | 48,77 |
26.09.24 17:47:49 | 100 | 48,71 |
26.09.24 17:47:49 | 100 | 48,70 |
26.09.24 17:46:51 | 100 | 48,69 |
26.09.24 17:43:06 | 100 | 48,67 |
26.09.24 17:40:01 | 100 | 48,67 |
26.09.24 17:39:31 | 100 | 48,65 |
26.09.24 17:39:26 | 100 | 48,61 |
26.09.24 17:39:26 | 200 | 48,61 |
26.09.24 17:39:26 | 100 | 48,61 |
26.09.24 17:36:03 | 100 | 48,56 |
26.09.24 17:35:32 | 100 | 48,57 |