International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:16 | 100 | 48,89 |
26.09.24 19:11:34 | 100 | 48,90 |
26.09.24 19:11:34 | 100 | 48,90 |
26.09.24 19:11:34 | 103 | 48,90 |
26.09.24 19:09:51 | 100 | 48,91 |
26.09.24 19:02:03 | 100 | 48,91 |
26.09.24 19:02:03 | 100 | 48,91 |
26.09.24 19:00:43 | 100 | 48,89 |
26.09.24 18:59:33 | 100 | 48,88 |
26.09.24 18:59:33 | 100 | 48,88 |
26.09.24 18:59:33 | 100 | 48,88 |
26.09.24 18:59:24 | 100 | 48,88 |
26.09.24 18:58:54 | 100 | 48,88 |
26.09.24 18:54:43 | 100 | 48,89 |
26.09.24 18:54:43 | 100 | 48,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:39 | 100 | 48,90 |
26.09.24 18:49:07 | 100 | 48,89 |
26.09.24 18:49:07 | 100 | 48,89 |
26.09.24 18:49:07 | 100 | 48,89 |
26.09.24 18:49:06 | 100 | 48,89 |
26.09.24 18:48:15 | 100 | 48,90 |
26.09.24 18:47:47 | 100 | 48,90 |
26.09.24 18:34:27 | 100 | 48,86 |
26.09.24 18:34:27 | 100 | 48,86 |
26.09.24 18:33:59 | 100 | 48,83 |
26.09.24 18:25:40 | 100 | 48,90 |
26.09.24 18:25:30 | 100 | 48,90 |
26.09.24 18:25:24 | 100 | 48,87 |
26.09.24 18:25:03 | 100 | 48,87 |
26.09.24 18:25:03 | 100 | 48,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:03 | 100 | 48,89 |
26.09.24 18:23:36 | 100 | 48,90 |
26.09.24 18:23:36 | 100 | 48,90 |
26.09.24 18:23:19 | 100 | 48,90 |
26.09.24 18:22:51 | 100 | 48,85 |
26.09.24 18:22:00 | 100 | 48,83 |
26.09.24 18:21:57 | 100 | 48,82 |
26.09.24 18:21:23 | 100 | 48,82 |
26.09.24 18:21:23 | 100 | 48,82 |
26.09.24 18:20:15 | 100 | 48,81 |
26.09.24 18:19:43 | 100 | 48,83 |
26.09.24 18:18:17 | 117 | 48,80 |
26.09.24 18:16:44 | 206 | 48,81 |
26.09.24 18:16:43 | 133 | 48,80 |
26.09.24 18:16:42 | 330 | 48,81 |