International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:45 | 100 | 48,68 |
26.09.24 16:59:10 | 100 | 48,65 |
26.09.24 16:59:10 | 100 | 48,65 |
26.09.24 16:59:09 | 104 | 48,67 |
26.09.24 16:59:05 | 100 | 48,67 |
26.09.24 16:58:07 | 100 | 48,71 |
26.09.24 16:57:00 | 100 | 48,76 |
26.09.24 16:57:00 | 100 | 48,75 |
26.09.24 16:57:00 | 100 | 48,75 |
26.09.24 16:57:00 | 100 | 48,76 |
26.09.24 16:57:00 | 100 | 48,77 |
26.09.24 16:57:00 | 100 | 48,78 |
26.09.24 16:56:12 | 100 | 48,79 |
26.09.24 16:55:41 | 100 | 48,79 |
26.09.24 16:55:41 | 100 | 48,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:32 | 100 | 48,80 |
26.09.24 16:55:23 | 100 | 48,83 |
26.09.24 16:55:23 | 100 | 48,83 |
26.09.24 16:55:01 | 100 | 48,83 |
26.09.24 16:55:00 | 100 | 48,83 |
26.09.24 16:51:23 | 100 | 48,80 |
26.09.24 16:51:22 | 100 | 48,80 |
26.09.24 16:51:22 | 100 | 48,80 |
26.09.24 16:51:11 | 100 | 48,78 |
26.09.24 16:51:09 | 100 | 48,77 |
26.09.24 16:51:01 | 100 | 48,77 |
26.09.24 16:49:54 | 100 | 48,77 |
26.09.24 16:49:13 | 100 | 48,76 |
26.09.24 16:49:07 | 100 | 48,75 |
26.09.24 16:49:07 | 100 | 48,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:55 | 104 | 48,73 |
26.09.24 16:47:55 | 100 | 48,74 |
26.09.24 16:47:49 | 100 | 48,74 |
26.09.24 16:47:49 | 222 | 48,74 |
26.09.24 16:46:31 | 100 | 48,73 |
26.09.24 16:46:17 | 149 | 48,75 |
26.09.24 16:46:17 | 100 | 48,75 |
26.09.24 16:46:17 | 106 | 48,73 |
26.09.24 16:41:28 | 100 | 48,78 |
26.09.24 16:41:28 | 100 | 48,78 |
26.09.24 16:38:50 | 100 | 48,83 |
26.09.24 16:38:39 | 240 | 48,85 |
26.09.24 16:38:39 | 733 | 48,85 |
26.09.24 16:38:39 | 383 | 48,85 |
26.09.24 16:38:30 | 100 | 48,89 |