International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:05 | 100 | 48,89 |
26.09.24 16:13:04 | 230 | 48,89 |
26.09.24 16:12:31 | 100 | 48,88 |
26.09.24 16:12:15 | 100 | 48,86 |
26.09.24 16:12:08 | 100 | 48,88 |
26.09.24 16:12:08 | 100 | 48,86 |
26.09.24 16:11:44 | 100 | 48,84 |
26.09.24 16:11:31 | 100 | 48,82 |
26.09.24 16:11:05 | 100 | 48,80 |
26.09.24 16:11:05 | 100 | 48,80 |
26.09.24 16:11:05 | 100 | 48,79 |
26.09.24 16:10:47 | 100 | 48,78 |
26.09.24 16:10:47 | 100 | 48,78 |
26.09.24 16:10:26 | 100 | 48,78 |
26.09.24 16:10:10 | 100 | 48,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:09 | 100 | 48,76 |
26.09.24 16:10:09 | 100 | 48,76 |
26.09.24 16:09:38 | 100 | 48,81 |
26.09.24 16:09:38 | 100 | 48,81 |
26.09.24 16:09:38 | 100 | 48,82 |
26.09.24 16:08:08 | 100 | 48,76 |
26.09.24 16:08:08 | 100 | 48,76 |
26.09.24 16:07:32 | 100 | 48,77 |
26.09.24 16:06:13 | 100 | 48,76 |
26.09.24 16:06:12 | 100 | 48,77 |
26.09.24 16:05:49 | 100 | 48,80 |
26.09.24 16:05:04 | 100 | 48,79 |
26.09.24 16:04:28 | 100 | 48,79 |
26.09.24 16:04:28 | 100 | 48,79 |
26.09.24 16:04:26 | 100 | 48,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:15 | 100 | 48,81 |
26.09.24 16:02:15 | 100 | 48,81 |
26.09.24 16:02:15 | 100 | 48,81 |
26.09.24 16:02:15 | 100 | 48,83 |
26.09.24 16:02:12 | 125 | 48,78 |
26.09.24 16:02:04 | 200 | 48,79 |
26.09.24 16:02:04 | 100 | 48,79 |
26.09.24 16:02:03 | 900 | 48,80 |
26.09.24 16:02:02 | 146 | 48,79 |
26.09.24 16:02:02 | 100 | 48,79 |
26.09.24 16:02:02 | 100 | 48,78 |
26.09.24 16:02:02 | 100 | 48,78 |
26.09.24 16:02:02 | 100 | 48,78 |
26.09.24 16:02:02 | 100 | 48,77 |
26.09.24 16:02:02 | 100 | 48,80 |