International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:35 | 100 | 48,07 |
25.09.24 21:59:16 | 100 | 48,09 |
25.09.24 21:59:16 | 214 | 48,09 |
25.09.24 21:59:15 | 100 | 48,10 |
25.09.24 21:59:00 | 126 | 48,11 |
25.09.24 21:58:47 | 100 | 48,12 |
25.09.24 21:58:46 | 100 | 48,12 |
25.09.24 21:58:37 | 100 | 48,13 |
25.09.24 21:58:37 | 100 | 48,12 |
25.09.24 21:58:32 | 100 | 48,12 |
25.09.24 21:58:31 | 100 | 48,12 |
25.09.24 21:58:30 | 100 | 48,13 |
25.09.24 21:58:30 | 100 | 48,15 |
25.09.24 21:58:30 | 100 | 48,16 |
25.09.24 21:58:15 | 100 | 48,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:13 | 100 | 48,16 |
25.09.24 21:57:55 | 100 | 48,15 |
25.09.24 21:57:55 | 100 | 48,14 |
25.09.24 21:57:55 | 100 | 48,14 |
25.09.24 21:57:55 | 100 | 48,14 |
25.09.24 21:57:53 | 200 | 48,14 |
25.09.24 21:57:42 | 100 | 48,14 |
25.09.24 21:57:42 | 100 | 48,15 |
25.09.24 21:57:32 | 100 | 48,15 |
25.09.24 21:57:26 | 100 | 48,15 |
25.09.24 21:57:26 | 200 | 48,15 |
25.09.24 21:57:26 | 100 | 48,15 |
25.09.24 21:57:26 | 100 | 48,15 |
25.09.24 21:57:25 | 100 | 48,15 |
25.09.24 21:57:25 | 200 | 48,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:25 | 168 | 48,15 |
25.09.24 21:57:25 | 100 | 48,15 |
25.09.24 21:57:25 | 100 | 48,15 |
25.09.24 21:57:25 | 159 | 48,15 |
25.09.24 21:57:24 | 100 | 48,16 |
25.09.24 21:57:22 | 100 | 48,16 |
25.09.24 21:57:20 | 100 | 48,16 |
25.09.24 21:57:20 | 100 | 48,16 |
25.09.24 21:57:11 | 100 | 48,16 |
25.09.24 21:57:01 | 100 | 48,16 |
25.09.24 21:56:52 | 100 | 48,16 |
25.09.24 21:56:52 | 100 | 48,16 |
25.09.24 21:56:22 | 100 | 48,16 |
25.09.24 21:56:20 | 100 | 48,15 |
25.09.24 21:56:12 | 100 | 48,15 |