International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:04 | 100 | 48,79 |
26.09.24 16:02:03 | 900 | 48,80 |
26.09.24 16:02:02 | 146 | 48,79 |
26.09.24 16:02:02 | 100 | 48,79 |
26.09.24 16:02:02 | 100 | 48,78 |
26.09.24 16:02:02 | 100 | 48,78 |
26.09.24 16:02:02 | 100 | 48,78 |
26.09.24 16:02:02 | 100 | 48,77 |
26.09.24 16:02:02 | 100 | 48,80 |
26.09.24 16:02:02 | 628 | 48,80 |
26.09.24 16:02:02 | 133 | 48,80 |
26.09.24 16:02:02 | 3,44 Tsd. | 48,80 |
26.09.24 16:02:02 | 104 | 48,80 |
26.09.24 16:02:02 | 150 | 48,77 |
26.09.24 16:02:02 | 100 | 48,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:02 | 100 | 48,75 |
26.09.24 16:02:02 | 100 | 48,75 |
26.09.24 16:02:02 | 100 | 48,74 |
26.09.24 16:01:05 | 100 | 48,82 |
26.09.24 16:01:05 | 100 | 48,83 |
26.09.24 16:01:02 | 100 | 48,84 |
26.09.24 16:00:42 | 100 | 48,80 |
26.09.24 16:00:42 | 100 | 48,80 |
26.09.24 16:00:42 | 100 | 48,80 |
26.09.24 16:00:42 | 100 | 48,80 |
26.09.24 16:00:42 | 100 | 48,81 |
26.09.24 16:00:42 | 100 | 48,81 |
26.09.24 16:00:42 | 100 | 48,80 |
26.09.24 16:00:41 | 100 | 48,73 |
26.09.24 16:00:30 | 100 | 48,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:30 | 100 | 48,74 |
26.09.24 16:00:30 | 100 | 48,74 |
26.09.24 16:00:12 | 100 | 48,70 |
26.09.24 16:00:12 | 100 | 48,71 |
26.09.24 16:00:12 | 100 | 48,71 |
26.09.24 16:00:12 | 100 | 48,73 |
26.09.24 16:00:12 | 100 | 48,74 |
26.09.24 16:00:12 | 100 | 48,74 |
26.09.24 16:00:12 | 100 | 48,71 |
26.09.24 16:00:12 | 200 | 48,69 |
26.09.24 16:00:12 | 100 | 48,69 |
26.09.24 16:00:10 | 100 | 48,69 |
26.09.24 16:00:10 | 200 | 48,69 |
26.09.24 16:00:10 | 200 | 48,69 |
26.09.24 16:00:10 | 200 | 48,69 |