International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:09 | 100 | 48,14 |
25.09.24 21:56:09 | 100 | 48,14 |
25.09.24 21:56:09 | 100 | 48,14 |
25.09.24 21:56:08 | 100 | 48,14 |
25.09.24 21:56:08 | 200 | 48,14 |
25.09.24 21:56:08 | 170 | 48,14 |
25.09.24 21:55:13 | 100 | 48,15 |
25.09.24 21:55:03 | 100 | 48,11 |
25.09.24 21:55:01 | 100 | 48,11 |
25.09.24 21:55:00 | 100 | 48,11 |
25.09.24 21:55:00 | 156 | 48,11 |
25.09.24 21:54:44 | 100 | 48,11 |
25.09.24 21:54:43 | 100 | 48,10 |
25.09.24 21:54:43 | 100 | 48,11 |
25.09.24 21:54:43 | 200 | 48,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:59 | 100 | 48,09 |
25.09.24 21:53:23 | 100 | 48,07 |
25.09.24 21:53:12 | 100 | 48,08 |
25.09.24 21:53:12 | 100 | 48,08 |
25.09.24 21:52:32 | 100 | 48,05 |
25.09.24 21:52:08 | 100 | 48,03 |
25.09.24 21:52:08 | 100 | 48,04 |
25.09.24 21:51:47 | 100 | 48,01 |
25.09.24 21:51:36 | 100 | 47,98 |
25.09.24 21:51:36 | 100 | 47,99 |
25.09.24 21:51:36 | 100 | 47,99 |
25.09.24 21:50:01 | 200 | 48,01 |
25.09.24 21:50:00 | 100 | 48,01 |
25.09.24 21:50:00 | 100 | 48,01 |
25.09.24 21:50:00 | 100 | 48,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:00 | 100 | 48,01 |
25.09.24 21:49:50 | 100 | 48,02 |
25.09.24 21:49:17 | 100 | 48,02 |
25.09.24 21:49:14 | 200 | 48,02 |
25.09.24 21:48:50 | 100 | 48,01 |
25.09.24 21:48:02 | 100 | 48,00 |
25.09.24 21:48:00 | 100 | 48,00 |
25.09.24 21:47:59 | 100 | 48,00 |
25.09.24 21:47:24 | 100 | 48,02 |
25.09.24 21:47:24 | 100 | 48,02 |
25.09.24 21:47:09 | 100 | 48,03 |
25.09.24 21:46:35 | 100 | 48,02 |
25.09.24 21:46:01 | 100 | 48,03 |
25.09.24 21:46:01 | 100 | 48,03 |
25.09.24 21:45:37 | 300 | 48,03 |