International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:07 | 100 | 48,69 |
26.09.24 16:00:07 | 100 | 48,69 |
26.09.24 16:00:05 | 171 | 48,65 |
26.09.24 16:00:05 | 100 | 48,65 |
26.09.24 16:00:05 | 150 | 48,64 |
26.09.24 16:00:03 | 100 | 48,62 |
26.09.24 16:00:03 | 100 | 48,62 |
26.09.24 15:59:51 | 200 | 48,60 |
26.09.24 15:58:59 | 107 | 48,64 |
26.09.24 15:57:25 | 100 | 48,62 |
26.09.24 15:57:24 | 100 | 48,62 |
26.09.24 15:55:37 | 100 | 48,60 |
26.09.24 15:54:48 | 111 | 48,62 |
26.09.24 15:54:48 | 200 | 48,62 |
26.09.24 15:54:48 | 200 | 48,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:48 | 100 | 48,61 |
26.09.24 15:54:39 | 100 | 48,58 |
26.09.24 15:54:39 | 100 | 48,58 |
26.09.24 15:54:39 | 100 | 48,57 |
26.09.24 15:54:33 | 100 | 48,54 |
26.09.24 15:54:33 | 100 | 48,54 |
26.09.24 15:52:23 | 100 | 48,53 |
26.09.24 15:49:47 | 100 | 48,64 |
26.09.24 15:48:14 | 100 | 48,58 |
26.09.24 15:48:14 | 100 | 48,58 |
26.09.24 15:48:00 | 100 | 48,58 |
26.09.24 15:48:00 | 100 | 48,58 |
26.09.24 15:48:00 | 100 | 48,58 |
26.09.24 15:46:38 | 120 | 48,56 |
26.09.24 15:46:22 | 122 | 48,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:15 | 101 | 48,56 |
26.09.24 15:43:05 | 100 | 48,60 |
26.09.24 15:43:03 | 100 | 48,62 |
26.09.24 15:43:03 | 100 | 48,65 |
26.09.24 15:42:41 | 100 | 48,70 |
26.09.24 15:42:40 | 100 | 48,69 |
26.09.24 15:42:40 | 100 | 48,66 |
26.09.24 15:42:12 | 264 | 48,67 |
26.09.24 15:42:00 | 100 | 48,66 |
26.09.24 15:42:00 | 100 | 48,67 |
26.09.24 15:40:48 | 100 | 48,66 |
26.09.24 15:40:36 | 100 | 48,60 |
26.09.24 15:40:27 | 100 | 48,57 |
26.09.24 15:40:27 | 100 | 48,57 |
26.09.24 15:40:23 | 100 | 48,58 |