International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:36 | 100 | 48,96 |
26.09.24 16:16:21 | 100 | 48,95 |
26.09.24 16:16:21 | 100 | 48,94 |
26.09.24 16:15:55 | 100 | 48,91 |
26.09.24 16:15:55 | 172 | 48,91 |
26.09.24 16:15:27 | 100 | 48,93 |
26.09.24 16:15:27 | 100 | 48,93 |
26.09.24 16:15:26 | 100 | 48,94 |
26.09.24 16:15:26 | 100 | 48,94 |
26.09.24 16:15:18 | 100 | 48,92 |
26.09.24 16:15:14 | 100 | 48,93 |
26.09.24 16:15:14 | 100 | 48,93 |
26.09.24 16:15:01 | 100 | 48,90 |
26.09.24 16:14:39 | 100 | 48,89 |
26.09.24 16:14:39 | 100 | 48,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:32 | 100 | 48,90 |
26.09.24 16:14:13 | 100 | 48,92 |
26.09.24 16:14:13 | 100 | 48,92 |
26.09.24 16:14:11 | 100 | 48,90 |
26.09.24 16:14:11 | 100 | 48,90 |
26.09.24 16:14:11 | 100 | 48,90 |
26.09.24 16:14:11 | 100 | 48,91 |
26.09.24 16:14:05 | 100 | 48,91 |
26.09.24 16:13:59 | 100 | 48,90 |
26.09.24 16:13:59 | 100 | 48,89 |
26.09.24 16:13:59 | 100 | 48,89 |
26.09.24 16:13:39 | 100 | 48,90 |
26.09.24 16:13:39 | 100 | 48,90 |
26.09.24 16:13:05 | 100 | 48,90 |
26.09.24 16:13:05 | 100 | 48,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:05 | 100 | 48,90 |
26.09.24 16:13:05 | 100 | 48,89 |
26.09.24 16:13:05 | 100 | 48,89 |
26.09.24 16:13:04 | 230 | 48,89 |
26.09.24 16:12:31 | 100 | 48,88 |
26.09.24 16:12:15 | 100 | 48,86 |
26.09.24 16:12:08 | 100 | 48,88 |
26.09.24 16:12:08 | 100 | 48,86 |
26.09.24 16:11:44 | 100 | 48,84 |
26.09.24 16:11:31 | 100 | 48,82 |
26.09.24 16:11:05 | 100 | 48,80 |
26.09.24 16:11:05 | 100 | 48,80 |
26.09.24 16:11:05 | 100 | 48,79 |
26.09.24 16:10:47 | 100 | 48,78 |
26.09.24 16:10:47 | 100 | 48,78 |