International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:02 | 100 | 48,74 |
26.09.24 16:01:05 | 100 | 48,82 |
26.09.24 16:01:05 | 100 | 48,83 |
26.09.24 16:01:02 | 100 | 48,84 |
26.09.24 16:00:42 | 100 | 48,80 |
26.09.24 16:00:42 | 100 | 48,80 |
26.09.24 16:00:42 | 100 | 48,80 |
26.09.24 16:00:42 | 100 | 48,80 |
26.09.24 16:00:42 | 100 | 48,81 |
26.09.24 16:00:42 | 100 | 48,81 |
26.09.24 16:00:42 | 100 | 48,80 |
26.09.24 16:00:41 | 100 | 48,73 |
26.09.24 16:00:30 | 100 | 48,72 |
26.09.24 16:00:30 | 100 | 48,74 |
26.09.24 16:00:30 | 100 | 48,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:12 | 100 | 48,70 |
26.09.24 16:00:12 | 100 | 48,71 |
26.09.24 16:00:12 | 100 | 48,71 |
26.09.24 16:00:12 | 100 | 48,73 |
26.09.24 16:00:12 | 100 | 48,74 |
26.09.24 16:00:12 | 100 | 48,74 |
26.09.24 16:00:12 | 100 | 48,71 |
26.09.24 16:00:12 | 200 | 48,69 |
26.09.24 16:00:12 | 100 | 48,69 |
26.09.24 16:00:10 | 100 | 48,69 |
26.09.24 16:00:10 | 200 | 48,69 |
26.09.24 16:00:10 | 200 | 48,69 |
26.09.24 16:00:10 | 200 | 48,69 |
26.09.24 16:00:10 | 126 | 48,69 |
26.09.24 16:00:08 | 100 | 48,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:08 | 100 | 48,69 |
26.09.24 16:00:08 | 100 | 48,69 |
26.09.24 16:00:08 | 200 | 48,69 |
26.09.24 16:00:07 | 100 | 48,69 |
26.09.24 16:00:07 | 100 | 48,69 |
26.09.24 16:00:05 | 171 | 48,65 |
26.09.24 16:00:05 | 100 | 48,65 |
26.09.24 16:00:05 | 150 | 48,64 |
26.09.24 16:00:03 | 100 | 48,62 |
26.09.24 16:00:03 | 100 | 48,62 |
26.09.24 15:59:51 | 200 | 48,60 |
26.09.24 15:58:59 | 107 | 48,64 |
26.09.24 15:57:25 | 100 | 48,62 |
26.09.24 15:57:24 | 100 | 48,62 |
26.09.24 15:55:37 | 100 | 48,60 |