Jack Henry & Associates
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:30 | 100 | 184,63 |
15.10.24 21:54:10 | 100 | 184,72 |
15.10.24 21:54:09 | 100 | 184,72 |
15.10.24 21:54:00 | 100 | 184,77 |
15.10.24 21:54:00 | 100 | 184,74 |
15.10.24 21:53:54 | 100 | 184,74 |
15.10.24 21:51:31 | 100 | 184,77 |
15.10.24 21:50:20 | 100 | 184,69 |
15.10.24 21:50:20 | 100 | 184,57 |
15.10.24 21:45:38 | 100 | 184,63 |
15.10.24 21:45:38 | 160 | 184,58 |
15.10.24 20:09:21 | 100 | 184,59 |
15.10.24 19:55:18 | 100 | 184,71 |
15.10.24 19:55:17 | 100 | 184,83 |
15.10.24 19:45:19 | 124 | 185,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:03:40 | 100 | 184,94 |
15.10.24 18:03:40 | 100 | 184,94 |
15.10.24 17:58:00 | 100 | 185,02 |
15.10.24 17:46:08 | 100 | 185,03 |
15.10.24 17:21:16 | 450 | 185,36 |
15.10.24 17:21:16 | 189 | 185,36 |
15.10.24 17:21:16 | 200 | 185,36 |
15.10.24 17:21:16 | 100 | 185,48 |
15.10.24 17:06:41 | 100 | 185,54 |
15.10.24 16:14:51 | 100 | 185,09 |
15.10.24 15:50:43 | 100 | 185,00 |
14.10.24 21:58:50 | 100 | 184,25 |
14.10.24 21:50:10 | 196 | 184,42 |
14.10.24 21:16:26 | 238 | 184,36 |
14.10.24 20:07:42 | 100 | 183,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:04:18 | 100 | 183,39 |
14.10.24 20:02:51 | 100 | 183,28 |
14.10.24 20:02:51 | 100 | 183,34 |
14.10.24 19:49:59 | 100 | 183,39 |
14.10.24 19:35:20 | 100 | 183,32 |
14.10.24 19:25:04 | 100 | 183,56 |
14.10.24 19:02:56 | 100 | 183,85 |
14.10.24 19:02:56 | 100 | 183,85 |
14.10.24 18:41:37 | 100 | 183,78 |
14.10.24 17:37:16 | 100 | 183,58 |
14.10.24 17:30:21 | 100 | 183,58 |
14.10.24 17:15:33 | 100 | 183,41 |
14.10.24 16:57:56 | 100 | 183,84 |
11.10.24 21:59:52 | 100 | 183,37 |
11.10.24 21:54:30 | 100 | 183,41 |