Jack Henry & Associates
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:39:17 | 100 | 176,93 |
18.12.24 21:39:17 | 100 | 176,94 |
18.12.24 21:39:17 | 100 | 176,93 |
18.12.24 21:39:17 | 100 | 176,93 |
18.12.24 21:39:17 | 100 | 176,93 |
18.12.24 21:39:17 | 200 | 176,95 |
18.12.24 21:39:01 | 100 | 176,99 |
18.12.24 21:38:15 | 100 | 177,00 |
18.12.24 21:37:15 | 100 | 176,98 |
18.12.24 21:34:35 | 100 | 177,04 |
18.12.24 21:34:35 | 100 | 177,04 |
18.12.24 21:26:45 | 100 | 176,83 |
18.12.24 21:26:45 | 100 | 176,76 |
18.12.24 21:25:17 | 100 | 177,02 |
18.12.24 21:25:17 | 100 | 177,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:15:50 | 100 | 177,67 |
18.12.24 21:15:50 | 100 | 177,67 |
18.12.24 21:06:36 | 100 | 177,39 |
18.12.24 20:57:30 | 200 | 177,46 |
18.12.24 20:56:54 | 100 | 177,40 |
18.12.24 20:56:54 | 100 | 177,41 |
18.12.24 20:56:42 | 100 | 177,44 |
18.12.24 20:56:42 | 100 | 177,49 |
18.12.24 20:56:42 | 100 | 177,49 |
18.12.24 20:56:42 | 100 | 177,49 |
18.12.24 20:56:41 | 100 | 177,51 |
18.12.24 20:56:41 | 100 | 177,51 |
18.12.24 20:56:37 | 100 | 177,52 |
18.12.24 20:56:37 | 100 | 177,53 |
18.12.24 20:56:37 | 100 | 177,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:56:32 | 100 | 177,53 |
18.12.24 20:56:32 | 100 | 177,53 |
18.12.24 20:56:32 | 100 | 177,53 |
18.12.24 20:56:27 | 100 | 177,54 |
18.12.24 20:56:27 | 100 | 177,54 |
18.12.24 20:56:27 | 100 | 177,55 |
18.12.24 20:56:27 | 199 | 177,55 |
18.12.24 20:56:26 | 100 | 177,55 |
18.12.24 20:56:26 | 100 | 177,55 |
18.12.24 20:56:23 | 100 | 177,55 |
18.12.24 20:56:23 | 100 | 177,55 |
18.12.24 20:56:08 | 100 | 177,56 |
18.12.24 20:56:08 | 100 | 177,56 |
18.12.24 20:49:05 | 100 | 177,40 |
18.12.24 20:49:05 | 100 | 177,40 |