Jack Henry & Associates
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:49:05 | 103 | 177,40 |
18.12.24 20:49:05 | 100 | 177,40 |
18.12.24 20:49:05 | 100 | 177,40 |
18.12.24 20:49:05 | 100 | 177,41 |
18.12.24 20:48:15 | 110 | 177,40 |
18.12.24 20:48:15 | 100 | 177,40 |
18.12.24 20:48:15 | 100 | 177,40 |
18.12.24 20:48:15 | 100 | 177,40 |
18.12.24 20:48:15 | 100 | 177,40 |
18.12.24 20:47:23 | 100 | 177,40 |
18.12.24 20:47:23 | 100 | 177,42 |
18.12.24 20:47:23 | 100 | 177,43 |
18.12.24 20:39:09 | 100 | 177,41 |
18.12.24 20:21:53 | 100 | 177,86 |
18.12.24 20:15:49 | 200 | 177,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:08:47 | 100 | 178,10 |
18.12.24 20:07:42 | 100 | 177,97 |
18.12.24 20:07:42 | 100 | 178,00 |
18.12.24 20:07:42 | 100 | 178,00 |
18.12.24 19:14:41 | 100 | 178,32 |
18.12.24 19:09:04 | 100 | 178,41 |
18.12.24 19:07:41 | 100 | 178,55 |
18.12.24 17:55:58 | 100 | 179,14 |
18.12.24 17:34:46 | 100 | 178,81 |
18.12.24 17:00:00 | 157 | 179,26 |
18.12.24 17:00:00 | 100 | 179,26 |
18.12.24 16:51:14 | 151 | 178,70 |
18.12.24 16:51:14 | 100 | 178,70 |
18.12.24 16:46:21 | 100 | 178,55 |
18.12.24 16:45:26 | 100 | 178,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:40:21 | 100 | 178,33 |
18.12.24 16:31:03 | 100 | 178,14 |
18.12.24 16:24:10 | 100 | 178,16 |
18.12.24 16:02:07 | 100 | 177,95 |
18.12.24 16:00:32 | 100 | 177,72 |
18.12.24 16:00:17 | 200 | 177,76 |
18.12.24 15:56:15 | 100 | 177,70 |
18.12.24 15:53:28 | 100 | 178,00 |
17.12.24 21:57:22 | 100 | 177,83 |
17.12.24 21:57:13 | 100 | 177,81 |
17.12.24 21:57:13 | 100 | 177,81 |
17.12.24 21:33:08 | 100 | 177,35 |
17.12.24 20:46:57 | 100 | 177,98 |
17.12.24 20:36:48 | 100 | 178,02 |
17.12.24 20:31:29 | 100 | 178,09 |