Jack Henry & Associates
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:12 | 100 | 185,11 |
17.10.24 17:24:31 | 100 | 184,73 |
17.10.24 15:48:18 | 100 | 185,40 |
16.10.24 21:55:00 | 100 | 185,75 |
16.10.24 21:46:01 | 100 | 185,92 |
16.10.24 21:18:17 | 192 | 185,60 |
16.10.24 21:01:21 | 100 | 185,39 |
16.10.24 20:31:41 | 100 | 185,94 |
16.10.24 19:09:59 | 200 | 185,56 |
16.10.24 17:51:10 | 100 | 185,31 |
16.10.24 17:31:01 | 100 | 185,36 |
16.10.24 16:41:23 | 100 | 185,88 |
16.10.24 16:40:57 | 100 | 186,19 |
16.10.24 16:40:19 | 100 | 186,31 |
16.10.24 16:37:07 | 100 | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:07 | 100 | 186,50 |
16.10.24 16:13:01 | 100 | 186,12 |
16.10.24 16:00:30 | 100 | 186,15 |
16.10.24 16:00:26 | 100 | 186,08 |
16.10.24 15:53:39 | 122 | 185,88 |
15.10.24 21:59:50 | 100 | 184,75 |
15.10.24 21:59:41 | 100 | 184,80 |
15.10.24 21:59:39 | 100 | 184,74 |
15.10.24 21:59:39 | 100 | 184,74 |
15.10.24 21:59:39 | 100 | 184,73 |
15.10.24 21:59:39 | 100 | 184,73 |
15.10.24 21:58:26 | 100 | 184,77 |
15.10.24 21:58:26 | 100 | 184,74 |
15.10.24 21:57:38 | 100 | 184,74 |
15.10.24 21:57:38 | 100 | 184,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:27 | 100 | 184,80 |
15.10.24 21:57:19 | 100 | 184,72 |
15.10.24 21:56:13 | 100 | 184,76 |
15.10.24 21:55:19 | 100 | 184,74 |
15.10.24 21:55:19 | 100 | 184,77 |
15.10.24 21:55:19 | 100 | 184,77 |
15.10.24 21:55:19 | 100 | 184,77 |
15.10.24 21:55:19 | 100 | 184,76 |
15.10.24 21:55:19 | 100 | 184,76 |
15.10.24 21:55:19 | 100 | 184,74 |
15.10.24 21:55:19 | 100 | 184,74 |
15.10.24 21:55:04 | 100 | 184,75 |
15.10.24 21:55:04 | 100 | 184,72 |
15.10.24 21:55:00 | 100 | 184,60 |
15.10.24 21:54:30 | 100 | 184,51 |