Jack Henry & Associates
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 186,15 |
21:58:23 | 100 | 186,18 |
21:54:50 | 100 | 186,21 |
21:54:10 | 100 | 186,04 |
21:52:14 | 100 | 185,95 |
21:50:00 | 100 | 186,07 |
21:48:21 | 100 | 186,20 |
21:40:05 | 100 | 186,38 |
21:36:40 | 100 | 186,26 |
21:04:14 | 100 | 186,12 |
21:02:21 | 100 | 186,24 |
19:15:21 | 100 | 185,81 |
19:15:21 | 100 | 185,75 |
18:39:20 | 100 | 185,56 |
18:39:20 | 100 | 185,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:24 | 100 | 185,48 |
17:50:55 | 100 | 186,16 |
17:50:53 | 100 | 186,05 |
17:50:53 | 100 | 186,05 |
16:49:00 | 100 | 185,34 |
15:33:26 | 100 | 185,70 |
17.10.24 21:54:50 | 200 | 186,10 |
17.10.24 21:54:50 | 200 | 186,09 |
17.10.24 21:39:09 | 100 | 185,62 |
17.10.24 21:01:10 | 100 | 184,87 |
17.10.24 20:37:19 | 100 | 184,88 |
17.10.24 20:37:19 | 100 | 184,88 |
17.10.24 20:33:15 | 100 | 185,01 |
17.10.24 20:33:05 | 205 | 184,88 |
17.10.24 20:31:12 | 100 | 184,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:33 | 155 | 184,88 |
17.10.24 20:30:26 | 149 | 184,87 |
17.10.24 20:30:26 | 100 | 184,89 |
17.10.24 20:30:26 | 108 | 184,87 |
17.10.24 20:30:26 | 197 | 184,88 |
17.10.24 20:30:26 | 340 | 184,88 |
17.10.24 20:25:38 | 100 | 184,99 |
17.10.24 19:55:18 | 100 | 185,12 |
17.10.24 19:55:07 | 100 | 185,24 |
17.10.24 19:55:07 | 100 | 185,24 |
17.10.24 19:55:07 | 100 | 185,24 |
17.10.24 19:55:07 | 100 | 185,24 |
17.10.24 19:34:18 | 100 | 184,89 |
17.10.24 19:09:01 | 100 | 184,99 |
17.10.24 19:09:00 | 100 | 185,07 |