Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:18:27 | 100 | 165,11 |
05.09.24 21:17:25 | 100 | 165,07 |
05.09.24 21:17:08 | 100 | 165,12 |
05.09.24 21:17:08 | 100 | 165,12 |
05.09.24 21:16:00 | 100 | 165,17 |
05.09.24 21:15:06 | 100 | 165,30 |
05.09.24 21:15:06 | 100 | 165,30 |
05.09.24 21:13:52 | 100 | 165,29 |
05.09.24 21:11:27 | 100 | 165,38 |
05.09.24 21:11:17 | 100 | 165,44 |
05.09.24 21:11:04 | 100 | 165,42 |
05.09.24 21:10:10 | 100 | 165,42 |
05.09.24 21:09:32 | 100 | 165,45 |
05.09.24 21:09:24 | 100 | 165,45 |
05.09.24 21:08:31 | 100 | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:06:55 | 100 | 165,53 |
05.09.24 21:05:40 | 100 | 165,51 |
05.09.24 21:04:35 | 100 | 165,59 |
05.09.24 21:04:18 | 100 | 165,58 |
05.09.24 21:03:30 | 199 | 165,55 |
05.09.24 21:03:15 | 100 | 165,55 |
05.09.24 21:03:03 | 100 | 165,55 |
05.09.24 21:02:34 | 100 | 165,56 |
05.09.24 21:01:13 | 100 | 165,62 |
05.09.24 21:00:49 | 100 | 165,66 |
05.09.24 21:00:47 | 100 | 165,67 |
05.09.24 21:00:27 | 100 | 165,66 |
05.09.24 20:57:59 | 100 | 165,68 |
05.09.24 20:57:37 | 100 | 165,67 |
05.09.24 20:53:54 | 100 | 165,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:52:26 | 100 | 166,02 |
05.09.24 20:52:26 | 100 | 166,02 |
05.09.24 20:52:26 | 100 | 166,02 |
05.09.24 20:50:45 | 100 | 165,96 |
05.09.24 20:50:45 | 100 | 165,96 |
05.09.24 20:50:35 | 100 | 165,96 |
05.09.24 20:49:24 | 100 | 165,84 |
05.09.24 20:49:06 | 100 | 165,83 |
05.09.24 20:48:57 | 191 | 165,82 |
05.09.24 20:47:36 | 300 | 165,86 |
05.09.24 20:44:52 | 100 | 166,12 |
05.09.24 20:44:52 | 100 | 166,12 |
05.09.24 20:44:17 | 100 | 166,10 |
05.09.24 20:44:17 | 100 | 166,09 |
05.09.24 20:44:11 | 100 | 166,12 |