Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:52:34 | 100 | 165,07 |
05.09.24 21:52:25 | 100 | 165,08 |
05.09.24 21:52:20 | 100 | 165,07 |
05.09.24 21:52:08 | 100 | 165,07 |
05.09.24 21:51:59 | 100 | 165,09 |
05.09.24 21:51:58 | 100 | 165,10 |
05.09.24 21:51:55 | 100 | 165,10 |
05.09.24 21:51:55 | 100 | 165,10 |
05.09.24 21:51:46 | 100 | 165,03 |
05.09.24 21:51:41 | 100 | 165,02 |
05.09.24 21:51:38 | 225 | 164,98 |
05.09.24 21:51:32 | 100 | 165,03 |
05.09.24 21:50:57 | 100 | 165,08 |
05.09.24 21:50:55 | 100 | 165,07 |
05.09.24 21:50:52 | 100 | 165,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:32 | 100 | 165,11 |
05.09.24 21:50:31 | 330 | 165,11 |
05.09.24 21:50:26 | 100 | 165,04 |
05.09.24 21:50:23 | 100 | 164,98 |
05.09.24 21:50:23 | 100 | 164,98 |
05.09.24 21:50:23 | 100 | 164,98 |
05.09.24 21:50:22 | 150 | 164,97 |
05.09.24 21:50:22 | 100 | 164,97 |
05.09.24 21:50:19 | 100 | 164,95 |
05.09.24 21:50:19 | 100 | 164,94 |
05.09.24 21:50:19 | 100 | 164,94 |
05.09.24 21:50:10 | 100 | 164,92 |
05.09.24 21:50:09 | 100 | 164,93 |
05.09.24 21:50:08 | 100 | 164,94 |
05.09.24 21:50:05 | 100 | 164,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:49:46 | 100 | 165,05 |
05.09.24 21:49:29 | 100 | 165,04 |
05.09.24 21:49:08 | 126 | 164,97 |
05.09.24 21:49:01 | 100 | 164,96 |
05.09.24 21:49:01 | 100 | 164,96 |
05.09.24 21:48:44 | 100 | 164,96 |
05.09.24 21:48:35 | 100 | 164,94 |
05.09.24 21:47:32 | 100 | 164,95 |
05.09.24 21:47:31 | 100 | 164,93 |
05.09.24 21:47:14 | 100 | 164,96 |
05.09.24 21:47:11 | 100 | 164,95 |
05.09.24 21:46:58 | 100 | 164,97 |
05.09.24 21:46:58 | 100 | 164,97 |
05.09.24 21:46:37 | 100 | 164,98 |
05.09.24 21:46:37 | 100 | 165,00 |