Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:05 | 100 | 164,98 |
05.09.24 21:49:46 | 100 | 165,05 |
05.09.24 21:49:29 | 100 | 165,04 |
05.09.24 21:49:08 | 126 | 164,97 |
05.09.24 21:49:01 | 100 | 164,96 |
05.09.24 21:49:01 | 100 | 164,96 |
05.09.24 21:48:44 | 100 | 164,96 |
05.09.24 21:48:35 | 100 | 164,94 |
05.09.24 21:47:32 | 100 | 164,95 |
05.09.24 21:47:31 | 100 | 164,93 |
05.09.24 21:47:14 | 100 | 164,96 |
05.09.24 21:47:11 | 100 | 164,95 |
05.09.24 21:46:58 | 100 | 164,97 |
05.09.24 21:46:58 | 100 | 164,97 |
05.09.24 21:46:37 | 100 | 164,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:46:37 | 100 | 165,00 |
05.09.24 21:46:15 | 100 | 165,05 |
05.09.24 21:45:34 | 100 | 165,10 |
05.09.24 21:45:25 | 100 | 165,07 |
05.09.24 21:44:49 | 100 | 165,01 |
05.09.24 21:44:49 | 100 | 165,00 |
05.09.24 21:44:37 | 100 | 164,97 |
05.09.24 21:44:02 | 100 | 164,90 |
05.09.24 21:43:45 | 100 | 164,88 |
05.09.24 21:43:37 | 100 | 164,89 |
05.09.24 21:43:20 | 100 | 164,85 |
05.09.24 21:43:05 | 100 | 164,89 |
05.09.24 21:42:13 | 100 | 164,87 |
05.09.24 21:42:13 | 100 | 164,87 |
05.09.24 21:42:13 | 100 | 164,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:42:13 | 100 | 164,87 |
05.09.24 21:41:36 | 100 | 164,93 |
05.09.24 21:41:36 | 100 | 164,93 |
05.09.24 21:41:19 | 300 | 164,94 |
05.09.24 21:41:02 | 100 | 164,96 |
05.09.24 21:40:38 | 100 | 165,00 |
05.09.24 21:40:34 | 100 | 164,99 |
05.09.24 21:40:34 | 100 | 164,99 |
05.09.24 21:40:04 | 100 | 165,06 |
05.09.24 21:39:40 | 100 | 165,11 |
05.09.24 21:39:22 | 100 | 165,17 |
05.09.24 21:39:22 | 100 | 165,17 |
05.09.24 21:38:58 | 100 | 165,16 |
05.09.24 21:38:58 | 100 | 165,17 |
05.09.24 21:38:10 | 100 | 165,28 |