Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:52:26 | 100 | 166,02 |
05.09.24 20:50:45 | 100 | 165,96 |
05.09.24 20:50:45 | 100 | 165,96 |
05.09.24 20:50:35 | 100 | 165,96 |
05.09.24 20:49:24 | 100 | 165,84 |
05.09.24 20:49:06 | 100 | 165,83 |
05.09.24 20:48:57 | 191 | 165,82 |
05.09.24 20:47:36 | 300 | 165,86 |
05.09.24 20:44:52 | 100 | 166,12 |
05.09.24 20:44:52 | 100 | 166,12 |
05.09.24 20:44:17 | 100 | 166,10 |
05.09.24 20:44:17 | 100 | 166,09 |
05.09.24 20:44:11 | 100 | 166,12 |
05.09.24 20:43:30 | 100 | 166,04 |
05.09.24 20:43:04 | 200 | 166,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:42:27 | 100 | 166,10 |
05.09.24 20:42:08 | 100 | 166,10 |
05.09.24 20:42:01 | 100 | 166,08 |
05.09.24 20:41:49 | 100 | 166,08 |
05.09.24 20:41:35 | 100 | 166,08 |
05.09.24 20:41:35 | 100 | 166,10 |
05.09.24 20:41:35 | 100 | 166,09 |
05.09.24 20:41:06 | 100 | 166,09 |
05.09.24 20:41:06 | 100 | 166,09 |
05.09.24 20:41:04 | 100 | 166,14 |
05.09.24 20:40:52 | 100 | 166,10 |
05.09.24 20:40:52 | 100 | 166,10 |
05.09.24 20:40:43 | 100 | 166,11 |
05.09.24 20:40:37 | 100 | 166,12 |
05.09.24 20:40:26 | 100 | 166,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:40:21 | 100 | 166,10 |
05.09.24 20:40:01 | 100 | 166,12 |
05.09.24 20:39:51 | 100 | 166,11 |
05.09.24 20:39:37 | 100 | 166,08 |
05.09.24 20:39:37 | 100 | 166,08 |
05.09.24 20:39:19 | 100 | 166,09 |
05.09.24 20:38:57 | 100 | 166,01 |
05.09.24 20:38:57 | 100 | 166,01 |
05.09.24 20:38:20 | 100 | 166,04 |
05.09.24 20:38:05 | 100 | 166,06 |
05.09.24 20:37:50 | 110 | 166,01 |
05.09.24 20:37:45 | 100 | 166,06 |
05.09.24 20:37:45 | 100 | 166,07 |
05.09.24 20:37:45 | 296 | 166,10 |
05.09.24 20:37:27 | 100 | 166,10 |