Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:02 | 100 | 165,63 |
09.09.24 15:48:40 | 100 | 165,59 |
09.09.24 15:48:40 | 100 | 165,59 |
09.09.24 15:48:40 | 100 | 165,56 |
09.09.24 15:48:00 | 100 | 165,42 |
09.09.24 15:48:00 | 100 | 165,42 |
09.09.24 15:47:35 | 100 | 165,45 |
09.09.24 15:47:35 | 100 | 165,45 |
09.09.24 15:46:16 | 100 | 165,34 |
09.09.24 15:45:19 | 100 | 165,27 |
09.09.24 15:44:58 | 100 | 165,22 |
09.09.24 15:44:37 | 100 | 165,17 |
09.09.24 15:44:08 | 100 | 165,21 |
09.09.24 15:44:07 | 200 | 165,18 |
09.09.24 15:43:23 | 100 | 165,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:43:23 | 100 | 165,02 |
09.09.24 15:43:23 | 100 | 165,03 |
09.09.24 15:43:23 | 100 | 165,03 |
09.09.24 15:43:23 | 576 | 165,05 |
09.09.24 15:43:23 | 1,40 Tsd. | 165,03 |
09.09.24 15:43:23 | 600 | 165,03 |
09.09.24 15:42:38 | 100 | 164,80 |
09.09.24 15:42:02 | 100 | 164,85 |
09.09.24 15:42:02 | 100 | 164,84 |
09.09.24 15:39:02 | 190 | 164,76 |
09.09.24 15:38:51 | 100 | 164,81 |
09.09.24 15:38:10 | 100 | 164,88 |
09.09.24 15:36:58 | 100 | 165,03 |
09.09.24 15:36:02 | 100 | 164,82 |
09.09.24 15:35:28 | 100 | 165,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:28 | 100 | 165,02 |
09.09.24 15:35:27 | 100 | 165,02 |
09.09.24 15:35:27 | 100 | 165,02 |
09.09.24 15:35:27 | 100 | 165,02 |
09.09.24 15:35:27 | 100 | 165,02 |
09.09.24 15:35:27 | 100 | 165,02 |
09.09.24 15:35:27 | 100 | 165,02 |
09.09.24 15:35:27 | 100 | 165,02 |
09.09.24 15:35:17 | 100 | 165,02 |
09.09.24 15:35:16 | 100 | 165,05 |
09.09.24 15:35:16 | 100 | 165,05 |
09.09.24 15:35:10 | 454 | 165,06 |
09.09.24 15:34:41 | 100 | 164,95 |
09.09.24 15:34:41 | 100 | 164,94 |
09.09.24 15:34:20 | 100 | 164,58 |