Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:02:07 | 100 | 165,66 |
09.09.24 16:02:05 | 100 | 165,68 |
09.09.24 16:01:58 | 100 | 165,66 |
09.09.24 16:01:55 | 100 | 165,66 |
09.09.24 16:01:51 | 100 | 165,66 |
09.09.24 16:01:49 | 100 | 165,66 |
09.09.24 16:01:47 | 100 | 165,70 |
09.09.24 16:01:25 | 100 | 165,75 |
09.09.24 16:01:25 | 100 | 165,75 |
09.09.24 16:01:19 | 100 | 165,75 |
09.09.24 15:59:59 | 100 | 165,68 |
09.09.24 15:59:58 | 100 | 165,66 |
09.09.24 15:59:46 | 100 | 165,64 |
09.09.24 15:59:17 | 100 | 165,68 |
09.09.24 15:58:48 | 100 | 165,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:21 | 100 | 165,57 |
09.09.24 15:58:01 | 100 | 165,55 |
09.09.24 15:58:00 | 100 | 165,55 |
09.09.24 15:57:50 | 105 | 165,56 |
09.09.24 15:57:39 | 100 | 165,60 |
09.09.24 15:57:36 | 217 | 165,61 |
09.09.24 15:57:36 | 118 | 165,61 |
09.09.24 15:57:36 | 330 | 165,62 |
09.09.24 15:57:18 | 100 | 165,62 |
09.09.24 15:57:10 | 100 | 165,58 |
09.09.24 15:57:00 | 100 | 165,56 |
09.09.24 15:56:53 | 100 | 165,51 |
09.09.24 15:55:54 | 100 | 165,49 |
09.09.24 15:55:24 | 100 | 165,53 |
09.09.24 15:55:23 | 100 | 165,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:55:00 | 100 | 165,60 |
09.09.24 15:54:59 | 100 | 165,64 |
09.09.24 15:54:20 | 100 | 165,65 |
09.09.24 15:54:08 | 100 | 165,66 |
09.09.24 15:54:08 | 100 | 165,66 |
09.09.24 15:52:36 | 100 | 165,55 |
09.09.24 15:52:36 | 100 | 165,56 |
09.09.24 15:52:12 | 100 | 165,62 |
09.09.24 15:51:48 | 100 | 165,61 |
09.09.24 15:50:55 | 100 | 165,64 |
09.09.24 15:50:31 | 100 | 165,65 |
09.09.24 15:49:47 | 102 | 165,65 |
09.09.24 15:49:47 | 100 | 165,66 |
09.09.24 15:49:47 | 100 | 165,70 |
09.09.24 15:49:08 | 300 | 165,65 |