Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:43:37 | 200 | 164,25 |
06.09.24 21:43:20 | 100 | 164,23 |
06.09.24 21:43:04 | 100 | 164,20 |
06.09.24 21:42:17 | 100 | 164,27 |
06.09.24 21:42:17 | 100 | 164,27 |
06.09.24 21:41:58 | 100 | 164,28 |
06.09.24 21:41:42 | 100 | 164,29 |
06.09.24 21:41:24 | 100 | 164,26 |
06.09.24 21:38:27 | 100 | 164,36 |
06.09.24 21:38:27 | 100 | 164,36 |
06.09.24 21:38:16 | 100 | 164,35 |
06.09.24 21:37:40 | 100 | 164,36 |
06.09.24 21:37:28 | 100 | 164,37 |
06.09.24 21:37:04 | 100 | 164,42 |
06.09.24 21:36:11 | 100 | 164,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:36:01 | 100 | 164,41 |
06.09.24 21:35:48 | 100 | 164,39 |
06.09.24 21:34:53 | 100 | 164,46 |
06.09.24 21:34:47 | 100 | 164,48 |
06.09.24 21:34:01 | 100 | 164,58 |
06.09.24 21:33:10 | 100 | 164,66 |
06.09.24 21:33:10 | 100 | 164,63 |
06.09.24 21:32:53 | 100 | 164,70 |
06.09.24 21:32:45 | 100 | 164,70 |
06.09.24 21:32:29 | 100 | 164,68 |
06.09.24 21:32:09 | 100 | 164,60 |
06.09.24 21:31:35 | 100 | 164,59 |
06.09.24 21:31:35 | 100 | 164,59 |
06.09.24 21:31:35 | 100 | 164,59 |
06.09.24 21:31:20 | 100 | 164,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:31:15 | 100 | 164,58 |
06.09.24 21:30:48 | 100 | 164,63 |
06.09.24 21:30:38 | 150 | 164,62 |
06.09.24 21:30:15 | 100 | 164,62 |
06.09.24 21:29:26 | 100 | 164,60 |
06.09.24 21:29:25 | 250 | 164,56 |
06.09.24 21:28:22 | 100 | 164,58 |
06.09.24 21:27:01 | 100 | 164,49 |
06.09.24 21:27:01 | 100 | 164,48 |
06.09.24 21:26:42 | 100 | 164,46 |
06.09.24 21:25:24 | 100 | 164,44 |
06.09.24 21:25:24 | 100 | 164,44 |
06.09.24 21:25:24 | 100 | 164,44 |
06.09.24 21:22:06 | 100 | 164,45 |
06.09.24 21:22:06 | 100 | 164,45 |