Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:47:58 | 100 | 164,29 |
06.09.24 21:47:49 | 100 | 164,29 |
06.09.24 21:47:49 | 100 | 164,29 |
06.09.24 21:47:43 | 100 | 164,29 |
06.09.24 21:47:20 | 100 | 164,30 |
06.09.24 21:47:18 | 100 | 164,31 |
06.09.24 21:47:10 | 100 | 164,28 |
06.09.24 21:47:08 | 100 | 164,28 |
06.09.24 21:47:05 | 100 | 164,28 |
06.09.24 21:46:54 | 100 | 164,34 |
06.09.24 21:46:54 | 100 | 164,35 |
06.09.24 21:46:47 | 100 | 164,32 |
06.09.24 21:46:28 | 100 | 164,31 |
06.09.24 21:45:56 | 100 | 164,33 |
06.09.24 21:45:45 | 100 | 164,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:45:08 | 100 | 164,29 |
06.09.24 21:45:08 | 204 | 164,29 |
06.09.24 21:44:13 | 100 | 164,31 |
06.09.24 21:43:59 | 100 | 164,27 |
06.09.24 21:43:59 | 100 | 164,26 |
06.09.24 21:43:37 | 200 | 164,25 |
06.09.24 21:43:20 | 100 | 164,23 |
06.09.24 21:43:04 | 100 | 164,20 |
06.09.24 21:42:17 | 100 | 164,27 |
06.09.24 21:42:17 | 100 | 164,27 |
06.09.24 21:41:58 | 100 | 164,28 |
06.09.24 21:41:42 | 100 | 164,29 |
06.09.24 21:41:24 | 100 | 164,26 |
06.09.24 21:38:27 | 100 | 164,36 |
06.09.24 21:38:27 | 100 | 164,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:38:16 | 100 | 164,35 |
06.09.24 21:37:40 | 100 | 164,36 |
06.09.24 21:37:28 | 100 | 164,37 |
06.09.24 21:37:04 | 100 | 164,42 |
06.09.24 21:36:11 | 100 | 164,42 |
06.09.24 21:36:01 | 100 | 164,41 |
06.09.24 21:35:48 | 100 | 164,39 |
06.09.24 21:34:53 | 100 | 164,46 |
06.09.24 21:34:47 | 100 | 164,48 |
06.09.24 21:34:01 | 100 | 164,58 |
06.09.24 21:33:10 | 100 | 164,66 |
06.09.24 21:33:10 | 100 | 164,63 |
06.09.24 21:32:53 | 100 | 164,70 |
06.09.24 21:32:45 | 100 | 164,70 |
06.09.24 21:32:29 | 100 | 164,68 |