Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:32:09 | 100 | 164,60 |
06.09.24 21:31:35 | 100 | 164,59 |
06.09.24 21:31:35 | 100 | 164,59 |
06.09.24 21:31:35 | 100 | 164,59 |
06.09.24 21:31:20 | 100 | 164,57 |
06.09.24 21:31:15 | 100 | 164,58 |
06.09.24 21:30:48 | 100 | 164,63 |
06.09.24 21:30:38 | 150 | 164,62 |
06.09.24 21:30:15 | 100 | 164,62 |
06.09.24 21:29:26 | 100 | 164,60 |
06.09.24 21:29:25 | 250 | 164,56 |
06.09.24 21:28:22 | 100 | 164,58 |
06.09.24 21:27:01 | 100 | 164,49 |
06.09.24 21:27:01 | 100 | 164,48 |
06.09.24 21:26:42 | 100 | 164,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:25:24 | 100 | 164,44 |
06.09.24 21:25:24 | 100 | 164,44 |
06.09.24 21:25:24 | 100 | 164,44 |
06.09.24 21:22:06 | 100 | 164,45 |
06.09.24 21:22:06 | 100 | 164,45 |
06.09.24 21:21:50 | 100 | 164,44 |
06.09.24 21:21:23 | 100 | 164,47 |
06.09.24 21:20:29 | 100 | 164,49 |
06.09.24 21:15:25 | 111 | 164,57 |
06.09.24 21:14:56 | 100 | 164,56 |
06.09.24 21:14:45 | 100 | 164,56 |
06.09.24 21:14:35 | 100 | 164,55 |
06.09.24 21:13:19 | 100 | 164,49 |
06.09.24 21:12:38 | 107 | 164,49 |
06.09.24 21:12:38 | 100 | 164,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:12:20 | 100 | 164,49 |
06.09.24 21:11:43 | 100 | 164,55 |
06.09.24 21:10:38 | 100 | 164,62 |
06.09.24 21:09:49 | 100 | 164,66 |
06.09.24 21:09:49 | 121 | 164,66 |
06.09.24 21:08:32 | 100 | 164,62 |
06.09.24 21:08:00 | 219 | 164,61 |
06.09.24 21:06:07 | 100 | 164,59 |
06.09.24 21:06:05 | 200 | 164,58 |
06.09.24 21:06:01 | 100 | 164,55 |
06.09.24 21:06:01 | 100 | 164,55 |
06.09.24 21:06:01 | 100 | 164,55 |
06.09.24 21:06:01 | 100 | 164,55 |
06.09.24 21:06:01 | 100 | 164,55 |
06.09.24 21:06:01 | 100 | 164,55 |