Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:49 | 100 | 166,65 |
09.09.24 21:54:42 | 100 | 166,64 |
09.09.24 21:54:40 | 100 | 166,65 |
09.09.24 21:54:40 | 100 | 166,65 |
09.09.24 21:54:40 | 100 | 166,65 |
09.09.24 21:54:40 | 100 | 166,65 |
09.09.24 21:54:37 | 100 | 166,66 |
09.09.24 21:54:27 | 120 | 166,62 |
09.09.24 21:54:14 | 100 | 166,60 |
09.09.24 21:54:11 | 100 | 166,61 |
09.09.24 21:53:54 | 100 | 166,61 |
09.09.24 21:53:54 | 100 | 166,61 |
09.09.24 21:53:19 | 100 | 166,54 |
09.09.24 21:53:14 | 100 | 166,54 |
09.09.24 21:53:04 | 100 | 166,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:02 | 100 | 166,56 |
09.09.24 21:52:58 | 100 | 166,57 |
09.09.24 21:52:58 | 100 | 166,57 |
09.09.24 21:52:52 | 100 | 166,57 |
09.09.24 21:52:48 | 150 | 166,55 |
09.09.24 21:52:40 | 300 | 166,56 |
09.09.24 21:52:33 | 100 | 166,59 |
09.09.24 21:52:32 | 100 | 166,57 |
09.09.24 21:52:28 | 100 | 166,56 |
09.09.24 21:52:23 | 100 | 166,55 |
09.09.24 21:52:04 | 100 | 166,58 |
09.09.24 21:52:00 | 100 | 166,59 |
09.09.24 21:52:00 | 100 | 166,59 |
09.09.24 21:51:56 | 100 | 166,63 |
09.09.24 21:51:46 | 100 | 166,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:51:40 | 100 | 166,64 |
09.09.24 21:51:39 | 100 | 166,65 |
09.09.24 21:51:39 | 100 | 166,65 |
09.09.24 21:51:36 | 100 | 166,66 |
09.09.24 21:51:26 | 100 | 166,68 |
09.09.24 21:51:24 | 100 | 166,71 |
09.09.24 21:51:13 | 100 | 166,65 |
09.09.24 21:51:02 | 113 | 166,64 |
09.09.24 21:50:51 | 148 | 166,62 |
09.09.24 21:50:51 | 100 | 166,62 |
09.09.24 21:50:51 | 100 | 166,63 |
09.09.24 21:50:50 | 100 | 166,64 |
09.09.24 21:50:30 | 100 | 166,64 |
09.09.24 21:50:22 | 100 | 166,63 |
09.09.24 21:50:15 | 100 | 166,69 |