Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:44 | 100 | 167,40 |
10.09.24 15:30:44 | 100 | 167,40 |
10.09.24 15:30:40 | 125 | 167,51 |
10.09.24 15:30:12 | 116 | 167,70 |
10.09.24 15:30:11 | 100 | 167,56 |
09.09.24 21:59:56 | 100 | 166,60 |
09.09.24 21:59:49 | 100 | 166,61 |
09.09.24 21:59:45 | 100 | 166,61 |
09.09.24 21:59:45 | 100 | 166,62 |
09.09.24 21:59:44 | 100 | 166,62 |
09.09.24 21:59:19 | 150 | 166,63 |
09.09.24 21:59:17 | 100 | 166,64 |
09.09.24 21:59:06 | 100 | 166,66 |
09.09.24 21:58:20 | 100 | 166,65 |
09.09.24 21:58:07 | 100 | 166,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:40 | 100 | 166,63 |
09.09.24 21:57:40 | 100 | 166,62 |
09.09.24 21:57:40 | 100 | 166,62 |
09.09.24 21:56:58 | 100 | 166,67 |
09.09.24 21:56:56 | 100 | 166,67 |
09.09.24 21:56:53 | 100 | 166,66 |
09.09.24 21:56:21 | 100 | 166,66 |
09.09.24 21:56:18 | 100 | 166,67 |
09.09.24 21:55:59 | 100 | 166,66 |
09.09.24 21:55:59 | 100 | 166,66 |
09.09.24 21:55:57 | 100 | 166,66 |
09.09.24 21:55:56 | 300 | 166,68 |
09.09.24 21:55:54 | 185 | 166,66 |
09.09.24 21:55:46 | 100 | 166,63 |
09.09.24 21:55:46 | 100 | 166,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:46 | 100 | 166,63 |
09.09.24 21:55:42 | 100 | 166,64 |
09.09.24 21:55:41 | 100 | 166,64 |
09.09.24 21:55:36 | 100 | 166,63 |
09.09.24 21:55:36 | 100 | 166,63 |
09.09.24 21:55:30 | 100 | 166,60 |
09.09.24 21:55:16 | 100 | 166,59 |
09.09.24 21:55:16 | 100 | 166,59 |
09.09.24 21:55:07 | 100 | 166,64 |
09.09.24 21:55:03 | 100 | 166,65 |
09.09.24 21:55:00 | 100 | 166,69 |
09.09.24 21:55:00 | 100 | 166,71 |
09.09.24 21:54:49 | 100 | 166,65 |
09.09.24 21:54:42 | 100 | 166,64 |
09.09.24 21:54:40 | 100 | 166,65 |