Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:39:07 | 100 | 168,29 |
10.09.24 15:39:07 | 100 | 168,28 |
10.09.24 15:38:19 | 100 | 168,01 |
10.09.24 15:37:51 | 100 | 167,93 |
10.09.24 15:37:51 | 100 | 167,93 |
10.09.24 15:37:23 | 100 | 167,89 |
10.09.24 15:36:57 | 279 | 168,20 |
10.09.24 15:36:55 | 102 | 168,21 |
10.09.24 15:36:49 | 131 | 168,11 |
10.09.24 15:36:49 | 131 | 168,11 |
10.09.24 15:36:45 | 100 | 168,08 |
10.09.24 15:36:24 | 100 | 167,96 |
10.09.24 15:36:15 | 100 | 167,96 |
10.09.24 15:36:15 | 316 | 167,96 |
10.09.24 15:36:15 | 400 | 167,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:15 | 100 | 167,96 |
10.09.24 15:36:08 | 100 | 168,00 |
10.09.24 15:36:03 | 100 | 168,03 |
10.09.24 15:36:00 | 100 | 168,00 |
10.09.24 15:33:56 | 100 | 168,00 |
10.09.24 15:33:48 | 100 | 168,05 |
10.09.24 15:33:47 | 200 | 168,00 |
10.09.24 15:33:32 | 100 | 167,91 |
10.09.24 15:33:32 | 100 | 167,91 |
10.09.24 15:33:32 | 100 | 167,92 |
10.09.24 15:33:31 | 100 | 167,91 |
10.09.24 15:33:31 | 100 | 167,87 |
10.09.24 15:33:31 | 100 | 167,87 |
10.09.24 15:32:45 | 100 | 167,47 |
10.09.24 15:32:37 | 200 | 167,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:32:37 | 200 | 167,59 |
10.09.24 15:32:37 | 100 | 167,57 |
10.09.24 15:32:18 | 100 | 167,50 |
10.09.24 15:32:18 | 100 | 167,50 |
10.09.24 15:32:18 | 100 | 167,50 |
10.09.24 15:32:18 | 100 | 167,50 |
10.09.24 15:32:18 | 100 | 167,50 |
10.09.24 15:32:18 | 100 | 167,50 |
10.09.24 15:32:18 | 100 | 167,50 |
10.09.24 15:32:15 | 100 | 167,50 |
10.09.24 15:31:57 | 118 | 167,48 |
10.09.24 15:31:57 | 100 | 167,54 |
10.09.24 15:31:02 | 100 | 167,51 |
10.09.24 15:31:02 | 100 | 167,53 |
10.09.24 15:30:50 | 100 | 167,38 |