Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:50:15 | 100 | 166,69 |
09.09.24 21:50:13 | 100 | 166,73 |
09.09.24 21:50:07 | 100 | 166,75 |
09.09.24 21:50:06 | 108 | 166,78 |
09.09.24 21:50:06 | 100 | 166,78 |
09.09.24 21:50:05 | 108 | 166,79 |
09.09.24 21:50:05 | 108 | 166,79 |
09.09.24 21:50:00 | 100 | 166,72 |
09.09.24 21:50:00 | 108 | 166,72 |
09.09.24 21:49:57 | 100 | 166,72 |
09.09.24 21:49:57 | 100 | 166,71 |
09.09.24 21:49:55 | 100 | 166,69 |
09.09.24 21:49:55 | 100 | 166,69 |
09.09.24 21:49:43 | 100 | 166,71 |
09.09.24 21:49:43 | 100 | 166,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:49:35 | 100 | 166,70 |
09.09.24 21:49:12 | 100 | 166,72 |
09.09.24 21:49:04 | 100 | 166,72 |
09.09.24 21:48:49 | 100 | 166,71 |
09.09.24 21:48:49 | 100 | 166,71 |
09.09.24 21:48:15 | 100 | 166,73 |
09.09.24 21:48:09 | 100 | 166,76 |
09.09.24 21:48:09 | 100 | 166,77 |
09.09.24 21:48:09 | 100 | 166,77 |
09.09.24 21:48:05 | 100 | 166,78 |
09.09.24 21:48:05 | 100 | 166,78 |
09.09.24 21:48:05 | 100 | 166,78 |
09.09.24 21:47:48 | 100 | 166,77 |
09.09.24 21:47:48 | 100 | 166,76 |
09.09.24 21:47:37 | 100 | 166,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:47:33 | 100 | 166,74 |
09.09.24 21:47:31 | 100 | 166,73 |
09.09.24 21:46:50 | 287 | 166,69 |
09.09.24 21:46:01 | 100 | 166,69 |
09.09.24 21:45:55 | 100 | 166,72 |
09.09.24 21:45:38 | 100 | 166,75 |
09.09.24 21:45:17 | 100 | 166,82 |
09.09.24 21:45:17 | 100 | 166,82 |
09.09.24 21:45:11 | 100 | 166,85 |
09.09.24 21:45:11 | 100 | 166,86 |
09.09.24 21:45:01 | 100 | 166,90 |
09.09.24 21:44:41 | 100 | 166,95 |
09.09.24 21:44:41 | 100 | 166,95 |
09.09.24 21:44:37 | 100 | 166,97 |
09.09.24 21:44:11 | 100 | 166,94 |