Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:37:24 | 100 | 84,45 |
10.06.25 18:37:24 | 100 | 84,45 |
10.06.25 18:37:24 | 100 | 84,45 |
10.06.25 18:37:24 | 100 | 84,45 |
10.06.25 18:37:24 | 100 | 84,45 |
10.06.25 18:37:00 | 100 | 84,44 |
10.06.25 18:36:35 | 100 | 84,42 |
10.06.25 18:36:35 | 100 | 84,42 |
10.06.25 18:36:35 | 100 | 84,42 |
10.06.25 18:36:35 | 100 | 84,42 |
10.06.25 18:36:20 | 100 | 84,39 |
10.06.25 18:36:20 | 100 | 84,39 |
10.06.25 18:36:20 | 100 | 84,37 |
10.06.25 18:35:21 | 100 | 84,40 |
10.06.25 18:35:21 | 100 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:35:21 | 100 | 84,40 |
10.06.25 18:35:21 | 100 | 84,40 |
10.06.25 18:35:21 | 100 | 84,40 |
10.06.25 18:35:21 | 126 | 84,40 |
10.06.25 18:35:15 | 100 | 84,42 |
10.06.25 18:34:05 | 100 | 84,41 |
10.06.25 18:34:04 | 104 | 84,42 |
10.06.25 18:34:04 | 222 | 84,42 |
10.06.25 18:34:04 | 100 | 84,41 |
10.06.25 18:34:04 | 100 | 84,41 |
10.06.25 18:31:34 | 100 | 84,39 |
10.06.25 18:30:17 | 100 | 84,35 |
10.06.25 18:30:07 | 100 | 84,33 |
10.06.25 18:30:03 | 100 | 84,34 |
10.06.25 18:30:03 | 100 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:30:03 | 100 | 84,34 |
10.06.25 18:29:27 | 100 | 84,32 |
10.06.25 18:29:00 | 100 | 84,31 |
10.06.25 18:29:00 | 100 | 84,31 |
10.06.25 18:29:00 | 100 | 84,30 |
10.06.25 18:29:00 | 100 | 84,28 |
10.06.25 18:28:43 | 100 | 84,33 |
10.06.25 18:28:31 | 100 | 84,36 |
10.06.25 18:28:31 | 100 | 84,35 |
10.06.25 18:28:07 | 100 | 84,32 |
10.06.25 18:27:57 | 100 | 84,30 |
10.06.25 18:26:31 | 100 | 84,26 |
10.06.25 18:26:31 | 100 | 84,25 |
10.06.25 18:24:40 | 100 | 84,25 |
10.06.25 18:24:30 | 100 | 84,24 |