Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:01 | 100 | 84,85 |
10.06.25 19:15:01 | 100 | 84,84 |
10.06.25 19:13:32 | 100 | 84,83 |
10.06.25 19:13:06 | 100 | 84,83 |
10.06.25 19:12:49 | 100 | 84,82 |
10.06.25 19:11:01 | 150 | 84,78 |
10.06.25 19:11:01 | 100 | 84,78 |
10.06.25 19:11:01 | 100 | 84,77 |
10.06.25 19:11:01 | 100 | 84,76 |
10.06.25 19:11:01 | 100 | 84,75 |
10.06.25 19:10:52 | 100 | 84,67 |
10.06.25 19:09:33 | 100 | 84,64 |
10.06.25 19:08:48 | 100 | 84,61 |
10.06.25 19:08:48 | 100 | 84,63 |
10.06.25 19:07:09 | 100 | 84,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:07:09 | 100 | 84,62 |
10.06.25 19:07:07 | 100 | 84,61 |
10.06.25 19:06:51 | 100 | 84,60 |
10.06.25 19:06:49 | 120 | 84,61 |
10.06.25 19:06:49 | 100 | 84,61 |
10.06.25 19:05:47 | 100 | 84,60 |
10.06.25 19:05:47 | 100 | 84,62 |
10.06.25 19:05:47 | 100 | 84,63 |
10.06.25 19:04:25 | 100 | 84,63 |
10.06.25 19:04:25 | 150 | 84,63 |
10.06.25 19:02:58 | 100 | 84,76 |
10.06.25 19:02:30 | 100 | 84,75 |
10.06.25 19:02:30 | 105 | 84,75 |
10.06.25 18:59:17 | 100 | 84,87 |
10.06.25 18:59:17 | 100 | 84,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:43 | 100 | 84,85 |
10.06.25 18:58:43 | 100 | 84,81 |
10.06.25 18:58:12 | 100 | 84,81 |
10.06.25 18:58:12 | 100 | 84,81 |
10.06.25 18:57:17 | 100 | 84,81 |
10.06.25 18:57:05 | 100 | 84,79 |
10.06.25 18:56:53 | 100 | 84,75 |
10.06.25 18:55:33 | 142 | 84,77 |
10.06.25 18:55:25 | 100 | 84,77 |
10.06.25 18:55:18 | 100 | 84,75 |
10.06.25 18:55:18 | 100 | 84,75 |
10.06.25 18:55:13 | 100 | 84,72 |
10.06.25 18:55:13 | 180 | 84,72 |
10.06.25 18:55:04 | 100 | 84,69 |
10.06.25 18:54:59 | 100 | 84,67 |