Ingersoll Rand Inc
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:54:54 | 100 | 84,66 |
10.06.25 18:53:56 | 100 | 84,64 |
10.06.25 18:53:18 | 100 | 84,61 |
10.06.25 18:52:35 | 100 | 84,60 |
10.06.25 18:51:22 | 100 | 84,59 |
10.06.25 18:51:22 | 182 | 84,63 |
10.06.25 18:50:50 | 100 | 84,58 |
10.06.25 18:50:50 | 100 | 84,59 |
10.06.25 18:50:24 | 100 | 84,55 |
10.06.25 18:50:24 | 100 | 84,54 |
10.06.25 18:50:24 | 100 | 84,54 |
10.06.25 18:49:47 | 100 | 84,53 |
10.06.25 18:49:26 | 100 | 84,55 |
10.06.25 18:49:26 | 100 | 84,54 |
10.06.25 18:48:32 | 100 | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:48:32 | 300 | 84,55 |
10.06.25 18:48:13 | 100 | 84,54 |
10.06.25 18:47:24 | 100 | 84,53 |
10.06.25 18:46:51 | 105 | 84,51 |
10.06.25 18:46:15 | 100 | 84,49 |
10.06.25 18:45:50 | 100 | 84,45 |
10.06.25 18:45:50 | 100 | 84,45 |
10.06.25 18:45:30 | 100 | 84,46 |
10.06.25 18:43:49 | 141 | 84,47 |
10.06.25 18:43:49 | 100 | 84,47 |
10.06.25 18:43:49 | 100 | 84,47 |
10.06.25 18:43:49 | 175 | 84,49 |
10.06.25 18:43:49 | 134 | 84,49 |
10.06.25 18:43:49 | 134 | 84,49 |
10.06.25 18:43:18 | 500 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:43:18 | 1,98 Tsd. | 84,50 |
10.06.25 18:43:15 | 100 | 84,49 |
10.06.25 18:43:15 | 100 | 84,49 |
10.06.25 18:40:31 | 100 | 84,47 |
10.06.25 18:40:19 | 100 | 84,47 |
10.06.25 18:40:17 | 200 | 84,45 |
10.06.25 18:40:17 | 100 | 84,45 |
10.06.25 18:39:50 | 100 | 84,51 |
10.06.25 18:39:38 | 100 | 84,48 |
10.06.25 18:39:38 | 162 | 84,47 |
10.06.25 18:38:22 | 100 | 84,43 |
10.06.25 18:37:55 | 100 | 84,45 |
10.06.25 18:37:55 | 100 | 84,45 |
10.06.25 18:37:55 | 100 | 84,45 |
10.06.25 18:37:32 | 100 | 84,43 |