Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:31 | 100 | 31,51 |
26.09.24 21:50:31 | 195 | 31,51 |
26.09.24 21:50:29 | 103 | 31,51 |
26.09.24 21:50:29 | 100 | 31,51 |
26.09.24 21:50:03 | 158 | 31,52 |
26.09.24 21:50:03 | 100 | 31,52 |
26.09.24 21:48:45 | 200 | 31,50 |
26.09.24 21:48:45 | 100 | 31,50 |
26.09.24 21:48:37 | 100 | 31,50 |
26.09.24 21:48:37 | 100 | 31,50 |
26.09.24 21:48:37 | 100 | 31,50 |
26.09.24 21:48:12 | 100 | 31,50 |
26.09.24 21:48:12 | 100 | 31,50 |
26.09.24 21:48:12 | 102 | 31,50 |
26.09.24 21:46:53 | 200 | 31,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:15 | 156 | 31,51 |
26.09.24 21:46:15 | 100 | 31,51 |
26.09.24 21:46:15 | 200 | 31,51 |
26.09.24 21:46:15 | 200 | 31,51 |
26.09.24 21:46:15 | 100 | 31,51 |
26.09.24 21:46:15 | 100 | 31,51 |
26.09.24 21:43:11 | 108 | 31,52 |
26.09.24 21:43:11 | 100 | 31,52 |
26.09.24 21:42:05 | 200 | 31,53 |
26.09.24 21:40:53 | 200 | 31,50 |
26.09.24 21:40:12 | 100 | 31,50 |
26.09.24 21:40:12 | 200 | 31,49 |
26.09.24 21:40:12 | 100 | 31,49 |
26.09.24 21:40:12 | 100 | 31,49 |
26.09.24 21:39:59 | 100 | 31,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:54 | 100 | 31,48 |
26.09.24 21:38:53 | 100 | 31,49 |
26.09.24 21:38:53 | 100 | 31,49 |
26.09.24 21:38:45 | 100 | 31,48 |
26.09.24 21:38:45 | 100 | 31,48 |
26.09.24 21:37:28 | 100 | 31,47 |
26.09.24 21:35:06 | 100 | 31,46 |
26.09.24 21:35:06 | 100 | 31,46 |
26.09.24 21:34:02 | 100 | 31,47 |
26.09.24 21:33:07 | 100 | 31,47 |
26.09.24 21:33:07 | 100 | 31,47 |
26.09.24 21:33:07 | 100 | 31,47 |
26.09.24 21:33:07 | 100 | 31,47 |
26.09.24 21:32:20 | 100 | 31,47 |
26.09.24 21:30:06 | 100 | 31,49 |