Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:27 | 396 | 31,55 |
26.09.24 21:57:14 | 100 | 31,55 |
26.09.24 21:57:14 | 100 | 31,55 |
26.09.24 21:56:34 | 100 | 31,56 |
26.09.24 21:56:34 | 100 | 31,56 |
26.09.24 21:56:34 | 100 | 31,56 |
26.09.24 21:56:34 | 200 | 31,56 |
26.09.24 21:56:34 | 100 | 31,56 |
26.09.24 21:56:20 | 100 | 31,57 |
26.09.24 21:56:00 | 100 | 31,57 |
26.09.24 21:56:00 | 200 | 31,57 |
26.09.24 21:56:00 | 200 | 31,57 |
26.09.24 21:56:00 | 100 | 31,58 |
26.09.24 21:55:59 | 100 | 31,58 |
26.09.24 21:55:19 | 100 | 31,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:19 | 100 | 31,53 |
26.09.24 21:55:15 | 100 | 31,53 |
26.09.24 21:55:09 | 100 | 31,53 |
26.09.24 21:55:02 | 100 | 31,52 |
26.09.24 21:55:01 | 107 | 31,52 |
26.09.24 21:55:01 | 107 | 31,52 |
26.09.24 21:55:00 | 323 | 31,51 |
26.09.24 21:54:52 | 100 | 31,51 |
26.09.24 21:54:04 | 100 | 31,50 |
26.09.24 21:54:03 | 200 | 31,50 |
26.09.24 21:54:03 | 100 | 31,50 |
26.09.24 21:54:03 | 100 | 31,50 |
26.09.24 21:54:03 | 200 | 31,50 |
26.09.24 21:52:54 | 199 | 31,51 |
26.09.24 21:52:54 | 100 | 31,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:54 | 100 | 31,51 |
26.09.24 21:52:54 | 101 | 31,51 |
26.09.24 21:52:54 | 200 | 31,51 |
26.09.24 21:52:22 | 100 | 31,52 |
26.09.24 21:52:22 | 100 | 31,52 |
26.09.24 21:52:22 | 200 | 31,52 |
26.09.24 21:52:22 | 100 | 31,52 |
26.09.24 21:52:22 | 122 | 31,52 |
26.09.24 21:51:34 | 100 | 31,51 |
26.09.24 21:51:24 | 200 | 31,51 |
26.09.24 21:51:24 | 195 | 31,51 |
26.09.24 21:51:24 | 200 | 31,51 |
26.09.24 21:51:24 | 400 | 31,51 |
26.09.24 21:51:24 | 100 | 31,51 |
26.09.24 21:50:44 | 141 | 31,52 |