Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:37 | 116 | 31,47 |
26.09.24 20:56:37 | 100 | 31,47 |
26.09.24 20:55:17 | 100 | 31,47 |
26.09.24 20:55:17 | 100 | 31,47 |
26.09.24 20:50:08 | 125 | 31,46 |
26.09.24 20:50:03 | 100 | 31,46 |
26.09.24 20:48:00 | 100 | 31,46 |
26.09.24 20:47:57 | 100 | 31,45 |
26.09.24 20:47:23 | 300 | 31,44 |
26.09.24 20:47:23 | 100 | 31,44 |
26.09.24 20:47:23 | 200 | 31,44 |
26.09.24 20:44:17 | 200 | 31,46 |
26.09.24 20:44:17 | 131 | 31,46 |
26.09.24 20:44:17 | 118 | 31,46 |
26.09.24 20:44:17 | 100 | 31,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:17 | 326 | 31,46 |
26.09.24 20:44:17 | 100 | 31,46 |
26.09.24 20:44:17 | 100 | 31,47 |
26.09.24 20:44:17 | 100 | 31,47 |
26.09.24 20:44:17 | 129 | 31,47 |
26.09.24 20:44:17 | 100 | 31,47 |
26.09.24 20:44:17 | 129 | 31,47 |
26.09.24 20:42:13 | 100 | 31,47 |
26.09.24 20:41:42 | 124 | 31,47 |
26.09.24 20:38:08 | 100 | 31,45 |
26.09.24 20:38:02 | 100 | 31,44 |
26.09.24 20:38:02 | 222 | 31,44 |
26.09.24 20:38:02 | 100 | 31,44 |
26.09.24 20:34:28 | 202 | 31,43 |
26.09.24 20:33:58 | 400 | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:11 | 173 | 31,38 |
26.09.24 20:26:41 | 100 | 31,39 |
26.09.24 20:26:41 | 100 | 31,39 |
26.09.24 20:24:15 | 125 | 31,40 |
26.09.24 20:24:15 | 400 | 31,40 |
26.09.24 20:23:43 | 100 | 31,37 |
26.09.24 20:23:43 | 127 | 31,37 |
26.09.24 20:12:49 | 100 | 31,39 |
26.09.24 20:12:49 | 100 | 31,39 |
26.09.24 20:08:21 | 100 | 31,41 |
26.09.24 20:08:21 | 100 | 31,41 |
26.09.24 20:06:43 | 100 | 31,42 |
26.09.24 20:06:43 | 100 | 31,41 |
26.09.24 20:06:43 | 100 | 31,41 |
26.09.24 20:06:43 | 100 | 31,41 |