Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:43 | 100 | 31,41 |
26.09.24 20:06:43 | 100 | 31,41 |
26.09.24 20:06:43 | 100 | 31,41 |
26.09.24 20:06:43 | 100 | 31,41 |
26.09.24 20:06:43 | 100 | 31,41 |
26.09.24 20:05:22 | 103 | 31,40 |
26.09.24 20:03:55 | 100 | 31,40 |
26.09.24 19:52:52 | 100 | 31,41 |
26.09.24 19:51:40 | 100 | 31,42 |
26.09.24 19:51:20 | 100 | 31,42 |
26.09.24 19:51:20 | 100 | 31,42 |
26.09.24 19:48:14 | 100 | 31,42 |
26.09.24 19:48:14 | 100 | 31,42 |
26.09.24 19:44:12 | 100 | 31,42 |
26.09.24 19:44:01 | 100 | 31,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:48 | 100 | 31,42 |
26.09.24 19:38:13 | 100 | 31,42 |
26.09.24 19:38:13 | 100 | 31,42 |
26.09.24 19:35:39 | 200 | 31,43 |
26.09.24 19:34:45 | 100 | 31,43 |
26.09.24 19:34:45 | 100 | 31,43 |
26.09.24 19:33:26 | 100 | 31,44 |
26.09.24 19:33:26 | 100 | 31,44 |
26.09.24 19:33:26 | 100 | 31,44 |
26.09.24 19:30:17 | 100 | 31,45 |
26.09.24 19:26:42 | 100 | 31,45 |
26.09.24 19:26:41 | 100 | 31,45 |
26.09.24 19:26:41 | 100 | 31,45 |
26.09.24 19:26:41 | 100 | 31,45 |
26.09.24 19:24:53 | 100 | 31,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:40 | 100 | 31,44 |
26.09.24 19:20:46 | 100 | 31,45 |
26.09.24 19:20:38 | 100 | 31,46 |
26.09.24 19:20:26 | 100 | 31,46 |
26.09.24 19:20:26 | 100 | 31,46 |
26.09.24 19:20:26 | 100 | 31,46 |
26.09.24 19:20:07 | 100 | 31,46 |
26.09.24 19:19:34 | 100 | 31,46 |
26.09.24 19:19:11 | 100 | 31,45 |
26.09.24 19:16:37 | 100 | 31,44 |
26.09.24 19:16:05 | 100 | 31,44 |
26.09.24 19:15:29 | 100 | 31,45 |
26.09.24 19:12:59 | 100 | 31,42 |
26.09.24 19:11:29 | 300 | 31,41 |
26.09.24 19:11:19 | 200 | 31,44 |