Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:58 | 100 | 31,49 |
26.09.24 21:28:53 | 150 | 31,46 |
26.09.24 21:28:53 | 100 | 31,46 |
26.09.24 21:19:18 | 100 | 31,47 |
26.09.24 21:19:03 | 100 | 31,46 |
26.09.24 21:19:03 | 100 | 31,46 |
26.09.24 21:19:03 | 198 | 31,46 |
26.09.24 21:13:34 | 100 | 31,50 |
26.09.24 21:13:34 | 100 | 31,50 |
26.09.24 21:13:34 | 100 | 31,50 |
26.09.24 21:13:34 | 250 | 31,50 |
26.09.24 21:12:37 | 100 | 31,49 |
26.09.24 21:11:42 | 100 | 31,49 |
26.09.24 21:08:51 | 100 | 31,51 |
26.09.24 21:08:51 | 100 | 31,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:18 | 100 | 31,53 |
26.09.24 21:07:23 | 100 | 31,54 |
26.09.24 21:07:23 | 100 | 31,54 |
26.09.24 21:07:23 | 100 | 31,54 |
26.09.24 21:07:23 | 200 | 31,53 |
26.09.24 21:07:23 | 100 | 31,53 |
26.09.24 21:07:23 | 100 | 31,53 |
26.09.24 21:07:22 | 100 | 31,53 |
26.09.24 21:07:22 | 100 | 31,53 |
26.09.24 21:07:22 | 100 | 31,53 |
26.09.24 21:07:21 | 100 | 31,50 |
26.09.24 21:07:21 | 200 | 31,49 |
26.09.24 21:07:21 | 100 | 31,49 |
26.09.24 21:07:21 | 100 | 31,49 |
26.09.24 21:07:21 | 100 | 31,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:21 | 148 | 31,48 |
26.09.24 21:07:21 | 141 | 31,47 |
26.09.24 21:07:21 | 100 | 31,47 |
26.09.24 21:07:19 | 200 | 31,46 |
26.09.24 21:00:34 | 100 | 31,46 |
26.09.24 21:00:03 | 100 | 31,47 |
26.09.24 21:00:03 | 200 | 31,47 |
26.09.24 21:00:01 | 190 | 31,47 |
26.09.24 21:00:01 | 100 | 31,47 |
26.09.24 20:56:37 | 125 | 31,47 |
26.09.24 20:56:37 | 116 | 31,47 |
26.09.24 20:56:37 | 100 | 31,47 |
26.09.24 20:55:17 | 100 | 31,47 |
26.09.24 20:55:17 | 100 | 31,47 |
26.09.24 20:50:08 | 125 | 31,46 |