Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:07 | 100 | 31,57 |
26.09.24 21:59:06 | 100 | 31,57 |
26.09.24 21:59:06 | 100 | 31,57 |
26.09.24 21:58:59 | 100 | 31,57 |
26.09.24 21:58:56 | 150 | 31,56 |
26.09.24 21:58:56 | 100 | 31,56 |
26.09.24 21:58:52 | 100 | 31,57 |
26.09.24 21:58:49 | 154 | 31,56 |
26.09.24 21:58:49 | 100 | 31,56 |
26.09.24 21:58:49 | 100 | 31,56 |
26.09.24 21:58:49 | 100 | 31,56 |
26.09.24 21:58:49 | 100 | 31,56 |
26.09.24 21:58:49 | 400 | 31,56 |
26.09.24 21:58:49 | 100 | 31,56 |
26.09.24 21:58:49 | 100 | 31,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:49 | 100 | 31,57 |
26.09.24 21:58:41 | 101 | 31,57 |
26.09.24 21:58:31 | 182 | 31,56 |
26.09.24 21:58:31 | 100 | 31,56 |
26.09.24 21:58:26 | 200 | 31,55 |
26.09.24 21:58:26 | 100 | 31,56 |
26.09.24 21:58:26 | 100 | 31,56 |
26.09.24 21:58:26 | 100 | 31,56 |
26.09.24 21:58:23 | 200 | 31,55 |
26.09.24 21:58:06 | 100 | 31,54 |
26.09.24 21:58:06 | 100 | 31,54 |
26.09.24 21:58:06 | 100 | 31,55 |
26.09.24 21:58:06 | 100 | 31,55 |
26.09.24 21:58:02 | 200 | 31,55 |
26.09.24 21:58:02 | 200 | 31,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:02 | 100 | 31,55 |
26.09.24 21:57:46 | 200 | 31,55 |
26.09.24 21:57:46 | 100 | 31,55 |
26.09.24 21:57:46 | 100 | 31,55 |
26.09.24 21:57:46 | 100 | 31,55 |
26.09.24 21:57:46 | 200 | 31,55 |
26.09.24 21:57:46 | 100 | 31,56 |
26.09.24 21:57:46 | 100 | 31,56 |
26.09.24 21:57:40 | 100 | 31,55 |
26.09.24 21:57:40 | 100 | 31,55 |
26.09.24 21:57:27 | 125 | 31,55 |
26.09.24 21:57:27 | 396 | 31,55 |
26.09.24 21:57:14 | 100 | 31,55 |
26.09.24 21:57:14 | 100 | 31,55 |
26.09.24 21:56:34 | 100 | 31,56 |