Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:31 | 100 | 31,97 |
27.09.24 16:07:02 | 100 | 31,97 |
27.09.24 16:07:01 | 100 | 31,97 |
27.09.24 16:07:01 | 100 | 31,96 |
27.09.24 16:07:01 | 100 | 31,96 |
27.09.24 16:07:01 | 100 | 31,95 |
27.09.24 16:04:43 | 100 | 31,91 |
27.09.24 16:04:37 | 100 | 31,90 |
27.09.24 16:02:25 | 100 | 31,86 |
27.09.24 16:02:02 | 100 | 31,86 |
27.09.24 15:59:16 | 107 | 31,91 |
27.09.24 15:58:54 | 100 | 31,92 |
27.09.24 15:52:53 | 100 | 31,85 |
27.09.24 15:48:59 | 100 | 31,84 |
27.09.24 15:48:53 | 100 | 31,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:58 | 100 | 31,92 |
27.09.24 15:41:04 | 100 | 31,87 |
27.09.24 15:41:03 | 100 | 31,87 |
27.09.24 15:38:44 | 100 | 31,87 |
27.09.24 15:37:35 | 100 | 31,86 |
27.09.24 15:37:24 | 125 | 31,86 |
27.09.24 15:37:24 | 125 | 31,86 |
27.09.24 15:37:17 | 100 | 31,81 |
27.09.24 15:37:17 | 100 | 31,81 |
27.09.24 15:37:17 | 100 | 31,82 |
27.09.24 15:37:17 | 100 | 31,82 |
27.09.24 15:35:16 | 100 | 31,83 |
27.09.24 15:33:03 | 100 | 31,74 |
27.09.24 15:32:27 | 100 | 31,75 |
27.09.24 15:31:11 | 100 | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:10 | 125 | 31,73 |
26.09.24 21:59:56 | 100 | 31,57 |
26.09.24 21:59:54 | 132 | 31,59 |
26.09.24 21:59:50 | 100 | 31,59 |
26.09.24 21:59:50 | 132 | 31,60 |
26.09.24 21:59:49 | 200 | 31,59 |
26.09.24 21:59:49 | 100 | 31,59 |
26.09.24 21:59:46 | 200 | 31,59 |
26.09.24 21:59:46 | 100 | 31,59 |
26.09.24 21:59:46 | 100 | 31,60 |
26.09.24 21:59:44 | 200 | 31,60 |
26.09.24 21:59:44 | 100 | 31,60 |
26.09.24 21:59:43 | 125 | 31,60 |
26.09.24 21:59:41 | 200 | 31,60 |
26.09.24 21:59:41 | 100 | 31,60 |