Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:41 | 100 | 31,60 |
26.09.24 21:59:37 | 100 | 31,60 |
26.09.24 21:59:35 | 196 | 31,60 |
26.09.24 21:59:34 | 100 | 31,61 |
26.09.24 21:59:33 | 196 | 31,60 |
26.09.24 21:59:33 | 278 | 31,60 |
26.09.24 21:59:33 | 210 | 31,60 |
26.09.24 21:59:33 | 200 | 31,60 |
26.09.24 21:59:31 | 181 | 31,59 |
26.09.24 21:59:31 | 200 | 31,60 |
26.09.24 21:59:31 | 100 | 31,60 |
26.09.24 21:59:30 | 100 | 31,60 |
26.09.24 21:59:29 | 100 | 31,60 |
26.09.24 21:59:28 | 100 | 31,60 |
26.09.24 21:59:27 | 100 | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:26 | 200 | 31,60 |
26.09.24 21:59:09 | 100 | 31,57 |
26.09.24 21:59:07 | 100 | 31,57 |
26.09.24 21:59:06 | 100 | 31,57 |
26.09.24 21:59:06 | 100 | 31,57 |
26.09.24 21:58:59 | 100 | 31,57 |
26.09.24 21:58:56 | 150 | 31,56 |
26.09.24 21:58:56 | 100 | 31,56 |
26.09.24 21:58:52 | 100 | 31,57 |
26.09.24 21:58:49 | 154 | 31,56 |
26.09.24 21:58:49 | 100 | 31,56 |
26.09.24 21:58:49 | 100 | 31,56 |
26.09.24 21:58:49 | 100 | 31,56 |
26.09.24 21:58:49 | 100 | 31,56 |
26.09.24 21:58:49 | 400 | 31,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:49 | 100 | 31,56 |
26.09.24 21:58:49 | 100 | 31,56 |
26.09.24 21:58:49 | 100 | 31,57 |
26.09.24 21:58:41 | 101 | 31,57 |
26.09.24 21:58:31 | 182 | 31,56 |
26.09.24 21:58:31 | 100 | 31,56 |
26.09.24 21:58:26 | 200 | 31,55 |
26.09.24 21:58:26 | 100 | 31,56 |
26.09.24 21:58:26 | 100 | 31,56 |
26.09.24 21:58:26 | 100 | 31,56 |
26.09.24 21:58:23 | 200 | 31,55 |
26.09.24 21:58:06 | 100 | 31,54 |
26.09.24 21:58:06 | 100 | 31,54 |
26.09.24 21:58:06 | 100 | 31,55 |
26.09.24 21:58:06 | 100 | 31,55 |