Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:23 | 100 | 32,01 |
27.09.24 16:36:05 | 100 | 31,99 |
27.09.24 16:35:02 | 100 | 32,00 |
27.09.24 16:32:34 | 100 | 32,01 |
27.09.24 16:32:07 | 100 | 32,00 |
27.09.24 16:30:41 | 100 | 31,99 |
27.09.24 16:27:43 | 100 | 31,94 |
27.09.24 16:27:43 | 100 | 31,96 |
27.09.24 16:27:43 | 100 | 31,96 |
27.09.24 16:25:22 | 100 | 31,98 |
27.09.24 16:25:06 | 100 | 31,99 |
27.09.24 16:25:06 | 400 | 31,99 |
27.09.24 16:24:48 | 100 | 31,99 |
27.09.24 16:24:48 | 400 | 31,99 |
27.09.24 16:24:48 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:48 | 200 | 31,99 |
27.09.24 16:24:48 | 100 | 31,99 |
27.09.24 16:24:48 | 200 | 31,99 |
27.09.24 16:24:48 | 400 | 31,99 |
27.09.24 16:24:48 | 300 | 31,99 |
27.09.24 16:24:48 | 100 | 31,99 |
27.09.24 16:24:48 | 100 | 31,99 |
27.09.24 16:24:48 | 181 | 31,99 |
27.09.24 16:24:48 | 100 | 31,98 |
27.09.24 16:24:48 | 100 | 31,98 |
27.09.24 16:24:48 | 100 | 31,98 |
27.09.24 16:24:48 | 100 | 31,98 |
27.09.24 16:24:48 | 150 | 31,99 |
27.09.24 16:24:48 | 100 | 31,99 |
27.09.24 16:24:48 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:48 | 200 | 31,99 |
27.09.24 16:19:46 | 100 | 31,98 |
27.09.24 16:19:19 | 100 | 31,98 |
27.09.24 16:18:51 | 100 | 31,96 |
27.09.24 16:17:55 | 100 | 31,98 |
27.09.24 16:16:18 | 100 | 32,01 |
27.09.24 16:16:18 | 100 | 32,01 |
27.09.24 16:16:18 | 100 | 32,01 |
27.09.24 16:14:22 | 100 | 31,97 |
27.09.24 16:13:38 | 100 | 31,99 |
27.09.24 16:13:38 | 100 | 31,99 |
27.09.24 16:13:13 | 100 | 31,98 |
27.09.24 16:12:20 | 100 | 31,96 |
27.09.24 16:08:55 | 100 | 31,98 |
27.09.24 16:08:55 | 100 | 31,98 |