Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:18 | 100 | 31,96 |
27.09.24 17:51:18 | 100 | 31,97 |
27.09.24 17:51:18 | 100 | 31,97 |
27.09.24 17:50:48 | 100 | 31,98 |
27.09.24 17:50:07 | 100 | 31,97 |
27.09.24 17:50:07 | 100 | 31,97 |
27.09.24 17:44:42 | 100 | 31,96 |
27.09.24 17:44:42 | 206 | 31,96 |
27.09.24 17:44:42 | 100 | 31,96 |
27.09.24 17:43:01 | 100 | 31,97 |
27.09.24 17:41:30 | 100 | 31,99 |
27.09.24 17:36:47 | 100 | 32,04 |
27.09.24 17:35:18 | 100 | 32,06 |
27.09.24 17:34:52 | 100 | 32,07 |
27.09.24 17:34:52 | 100 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:52 | 100 | 32,07 |
27.09.24 17:34:31 | 100 | 32,08 |
27.09.24 17:33:42 | 100 | 32,07 |
27.09.24 17:30:22 | 100 | 32,05 |
27.09.24 17:29:14 | 100 | 32,06 |
27.09.24 17:29:14 | 100 | 32,06 |
27.09.24 17:29:09 | 100 | 32,07 |
27.09.24 17:22:03 | 100 | 32,09 |
27.09.24 17:22:01 | 100 | 32,10 |
27.09.24 17:16:43 | 100 | 32,09 |
27.09.24 17:16:43 | 100 | 32,10 |
27.09.24 17:16:43 | 100 | 32,10 |
27.09.24 17:15:20 | 100 | 32,08 |
27.09.24 17:14:39 | 100 | 32,07 |
27.09.24 17:11:38 | 100 | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:35 | 200 | 32,07 |
27.09.24 17:09:49 | 100 | 32,05 |
27.09.24 17:08:53 | 100 | 32,03 |
27.09.24 17:08:33 | 100 | 32,04 |
27.09.24 17:08:33 | 100 | 32,04 |
27.09.24 17:08:33 | 100 | 32,04 |
27.09.24 17:08:31 | 100 | 32,03 |
27.09.24 17:08:09 | 100 | 32,04 |
27.09.24 17:08:09 | 100 | 32,04 |
27.09.24 17:08:09 | 100 | 32,04 |
27.09.24 16:48:42 | 100 | 32,00 |
27.09.24 16:48:08 | 100 | 32,00 |
27.09.24 16:48:08 | 100 | 32,00 |
27.09.24 16:46:46 | 100 | 31,98 |
27.09.24 16:41:50 | 108 | 31,99 |