Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:53 | 400 | 31,48 |
26.09.24 19:05:16 | 100 | 31,47 |
26.09.24 19:03:31 | 100 | 31,44 |
26.09.24 19:03:31 | 100 | 31,43 |
26.09.24 19:03:31 | 200 | 31,43 |
26.09.24 19:03:31 | 200 | 31,43 |
26.09.24 19:03:31 | 189 | 31,43 |
26.09.24 19:03:31 | 1,50 Tsd. | 31,43 |
26.09.24 19:01:48 | 100 | 31,45 |
26.09.24 19:01:48 | 100 | 31,48 |
26.09.24 19:01:48 | 100 | 31,48 |
26.09.24 19:01:48 | 100 | 31,48 |
26.09.24 19:01:48 | 100 | 31,48 |
26.09.24 18:59:05 | 100 | 31,48 |
26.09.24 18:57:23 | 100 | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:15 | 100 | 31,46 |
26.09.24 18:40:49 | 100 | 31,46 |
26.09.24 18:40:49 | 100 | 31,46 |
26.09.24 18:38:52 | 100 | 31,46 |
26.09.24 18:37:12 | 100 | 31,47 |
26.09.24 18:36:44 | 100 | 31,47 |
26.09.24 18:36:44 | 100 | 31,47 |
26.09.24 18:34:53 | 200 | 31,46 |
26.09.24 18:34:53 | 244 | 31,46 |
26.09.24 18:31:32 | 100 | 31,46 |
26.09.24 18:31:29 | 184 | 31,46 |
26.09.24 18:24:30 | 100 | 31,47 |
26.09.24 18:23:16 | 100 | 31,48 |
26.09.24 18:23:16 | 100 | 31,48 |
26.09.24 18:22:19 | 100 | 31,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:06 | 200 | 31,49 |
26.09.24 18:21:23 | 100 | 31,50 |
26.09.24 18:19:26 | 100 | 31,48 |
26.09.24 18:19:26 | 100 | 31,48 |
26.09.24 18:18:16 | 100 | 31,48 |
26.09.24 18:18:16 | 100 | 31,48 |
26.09.24 18:18:16 | 100 | 31,48 |
26.09.24 18:17:06 | 100 | 31,47 |
26.09.24 18:16:22 | 100 | 31,46 |
26.09.24 18:16:22 | 100 | 31,47 |
26.09.24 18:15:35 | 100 | 31,46 |
26.09.24 18:15:27 | 100 | 31,45 |
26.09.24 18:15:23 | 200 | 31,45 |
26.09.24 18:14:45 | 100 | 31,46 |
26.09.24 18:14:34 | 100 | 31,44 |