Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:57 | 100 | 31,41 |
26.09.24 16:58:56 | 193 | 31,41 |
26.09.24 16:58:44 | 100 | 31,41 |
26.09.24 16:58:44 | 100 | 31,41 |
26.09.24 16:58:36 | 100 | 31,42 |
26.09.24 16:58:03 | 100 | 31,43 |
26.09.24 16:58:03 | 100 | 31,43 |
26.09.24 16:58:03 | 100 | 31,43 |
26.09.24 16:58:03 | 100 | 31,43 |
26.09.24 16:58:03 | 100 | 31,43 |
26.09.24 16:58:03 | 100 | 31,43 |
26.09.24 16:58:03 | 196 | 31,43 |
26.09.24 16:57:50 | 100 | 31,43 |
26.09.24 16:57:50 | 500 | 31,43 |
26.09.24 16:57:50 | 200 | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:33 | 100 | 31,43 |
26.09.24 16:57:33 | 100 | 31,44 |
26.09.24 16:57:33 | 100 | 31,44 |
26.09.24 16:56:00 | 100 | 31,42 |
26.09.24 16:55:47 | 100 | 31,43 |
26.09.24 16:55:40 | 100 | 31,41 |
26.09.24 16:55:40 | 100 | 31,41 |
26.09.24 16:55:40 | 100 | 31,41 |
26.09.24 16:55:40 | 100 | 31,41 |
26.09.24 16:55:40 | 100 | 31,41 |
26.09.24 16:55:40 | 200 | 31,41 |
26.09.24 16:55:40 | 100 | 31,41 |
26.09.24 16:55:40 | 100 | 31,41 |
26.09.24 16:55:23 | 100 | 31,41 |
26.09.24 16:55:22 | 100 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:22 | 200 | 31,40 |
26.09.24 16:55:22 | 100 | 31,40 |
26.09.24 16:55:06 | 100 | 31,40 |
26.09.24 16:55:06 | 240 | 31,40 |
26.09.24 16:55:06 | 200 | 31,40 |
26.09.24 16:54:54 | 100 | 31,37 |
26.09.24 16:54:54 | 100 | 31,37 |
26.09.24 16:54:54 | 256 | 31,37 |
26.09.24 16:54:22 | 100 | 31,38 |
26.09.24 16:54:22 | 100 | 31,38 |
26.09.24 16:54:22 | 100 | 31,38 |
26.09.24 16:54:16 | 100 | 31,37 |
26.09.24 16:54:12 | 200 | 31,37 |
26.09.24 16:53:40 | 100 | 31,38 |
26.09.24 16:53:40 | 100 | 31,38 |