Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:23 | 100 | 31,44 |
26.09.24 17:21:23 | 100 | 31,44 |
26.09.24 17:20:15 | 100 | 31,47 |
26.09.24 17:20:12 | 100 | 31,47 |
26.09.24 17:18:57 | 100 | 31,46 |
26.09.24 17:18:57 | 100 | 31,46 |
26.09.24 17:18:55 | 172 | 31,43 |
26.09.24 17:16:27 | 100 | 31,45 |
26.09.24 17:15:54 | 100 | 31,45 |
26.09.24 17:15:45 | 100 | 31,45 |
26.09.24 17:14:18 | 100 | 31,45 |
26.09.24 17:13:36 | 100 | 31,45 |
26.09.24 17:13:32 | 100 | 31,45 |
26.09.24 17:12:09 | 100 | 31,45 |
26.09.24 17:11:36 | 100 | 31,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:04 | 100 | 31,43 |
26.09.24 17:10:52 | 100 | 31,43 |
26.09.24 17:10:48 | 117 | 31,42 |
26.09.24 17:10:04 | 100 | 31,41 |
26.09.24 17:08:42 | 271 | 31,42 |
26.09.24 17:08:42 | 100 | 31,42 |
26.09.24 17:08:32 | 100 | 31,43 |
26.09.24 17:08:32 | 100 | 31,44 |
26.09.24 17:08:32 | 100 | 31,44 |
26.09.24 17:08:32 | 100 | 31,44 |
26.09.24 17:07:59 | 100 | 31,44 |
26.09.24 17:05:53 | 100 | 31,47 |
26.09.24 17:05:53 | 100 | 31,47 |
26.09.24 17:03:56 | 100 | 31,51 |
26.09.24 17:03:44 | 100 | 31,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:43 | 100 | 31,48 |
26.09.24 17:01:34 | 100 | 31,47 |
26.09.24 17:01:24 | 100 | 31,45 |
26.09.24 17:01:24 | 187 | 31,45 |
26.09.24 17:01:24 | 227 | 31,45 |
26.09.24 17:01:24 | 100 | 31,45 |
26.09.24 17:01:24 | 200 | 31,44 |
26.09.24 17:01:24 | 200 | 31,44 |
26.09.24 17:00:35 | 200 | 31,46 |
26.09.24 17:00:35 | 156 | 31,47 |
26.09.24 17:00:35 | 133 | 31,47 |
26.09.24 17:00:35 | 240 | 31,47 |
26.09.24 17:00:35 | 200 | 31,47 |
26.09.24 17:00:35 | 100 | 31,47 |
26.09.24 16:58:57 | 100 | 31,42 |