Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:12 | 100 | 31,45 |
26.09.24 18:12:43 | 100 | 31,45 |
26.09.24 18:12:43 | 100 | 31,46 |
26.09.24 18:12:43 | 100 | 31,46 |
26.09.24 18:12:32 | 100 | 31,47 |
26.09.24 18:11:03 | 100 | 31,47 |
26.09.24 18:09:18 | 100 | 31,46 |
26.09.24 18:05:57 | 400 | 31,46 |
26.09.24 18:02:58 | 313 | 31,45 |
26.09.24 18:00:14 | 100 | 31,45 |
26.09.24 17:56:13 | 100 | 31,44 |
26.09.24 17:53:57 | 100 | 31,43 |
26.09.24 17:53:57 | 100 | 31,43 |
26.09.24 17:53:34 | 100 | 31,43 |
26.09.24 17:53:33 | 100 | 31,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:37 | 100 | 31,41 |
26.09.24 17:49:00 | 100 | 31,42 |
26.09.24 17:49:00 | 100 | 31,42 |
26.09.24 17:47:00 | 100 | 31,42 |
26.09.24 17:46:59 | 100 | 31,42 |
26.09.24 17:46:50 | 100 | 31,42 |
26.09.24 17:46:50 | 133 | 31,41 |
26.09.24 17:44:22 | 100 | 31,40 |
26.09.24 17:40:00 | 100 | 31,43 |
26.09.24 17:39:51 | 300 | 31,43 |
26.09.24 17:39:43 | 100 | 31,42 |
26.09.24 17:39:35 | 100 | 31,41 |
26.09.24 17:38:30 | 100 | 31,41 |
26.09.24 17:37:16 | 100 | 31,43 |
26.09.24 17:37:16 | 100 | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:47 | 100 | 31,43 |
26.09.24 17:36:12 | 100 | 31,42 |
26.09.24 17:35:42 | 100 | 31,43 |
26.09.24 17:33:14 | 100 | 31,43 |
26.09.24 17:32:13 | 100 | 31,44 |
26.09.24 17:31:09 | 100 | 31,45 |
26.09.24 17:28:48 | 100 | 31,45 |
26.09.24 17:26:09 | 100 | 31,47 |
26.09.24 17:25:24 | 100 | 31,48 |
26.09.24 17:25:24 | 100 | 31,48 |
26.09.24 17:24:28 | 100 | 31,47 |
26.09.24 17:23:44 | 100 | 31,45 |
26.09.24 17:21:23 | 300 | 31,44 |
26.09.24 17:21:23 | 100 | 31,44 |
26.09.24 17:21:23 | 100 | 31,44 |