Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:22 | 100 | 31,38 |
26.09.24 16:54:16 | 100 | 31,37 |
26.09.24 16:54:12 | 200 | 31,37 |
26.09.24 16:53:40 | 100 | 31,38 |
26.09.24 16:53:40 | 100 | 31,38 |
26.09.24 16:53:40 | 100 | 31,38 |
26.09.24 16:53:40 | 100 | 31,38 |
26.09.24 16:53:40 | 100 | 31,38 |
26.09.24 16:53:37 | 100 | 31,38 |
26.09.24 16:53:37 | 100 | 31,38 |
26.09.24 16:53:37 | 200 | 31,38 |
26.09.24 16:53:37 | 261 | 31,38 |
26.09.24 16:53:37 | 100 | 31,38 |
26.09.24 16:53:37 | 174 | 31,38 |
26.09.24 16:53:37 | 258 | 31,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:37 | 100 | 31,38 |
26.09.24 16:53:05 | 200 | 31,37 |
26.09.24 16:53:05 | 100 | 31,37 |
26.09.24 16:53:05 | 108 | 31,37 |
26.09.24 16:53:05 | 100 | 31,37 |
26.09.24 16:52:26 | 100 | 31,37 |
26.09.24 16:52:14 | 200 | 31,37 |
26.09.24 16:52:14 | 300 | 31,37 |
26.09.24 16:52:14 | 200 | 31,37 |
26.09.24 16:52:14 | 300 | 31,37 |
26.09.24 16:52:13 | 300 | 31,37 |
26.09.24 16:52:10 | 100 | 31,37 |
26.09.24 16:52:10 | 200 | 31,37 |
26.09.24 16:52:10 | 300 | 31,37 |
26.09.24 16:51:57 | 100 | 31,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:11 | 100 | 31,35 |
26.09.24 16:51:04 | 149 | 31,34 |
26.09.24 16:51:04 | 100 | 31,33 |
26.09.24 16:51:04 | 100 | 31,33 |
26.09.24 16:50:15 | 100 | 31,35 |
26.09.24 16:50:15 | 200 | 31,35 |
26.09.24 16:50:15 | 177 | 31,35 |
26.09.24 16:49:42 | 100 | 31,35 |
26.09.24 16:49:42 | 200 | 31,35 |
26.09.24 16:49:42 | 400 | 31,34 |
26.09.24 16:49:42 | 100 | 31,34 |
26.09.24 16:48:17 | 200 | 31,37 |
26.09.24 16:48:16 | 200 | 31,37 |
26.09.24 16:48:10 | 125 | 31,37 |
26.09.24 16:48:08 | 125 | 31,36 |