Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:06 | 231 | 31,26 |
26.09.24 16:11:06 | 100 | 31,26 |
26.09.24 16:11:06 | 100 | 31,26 |
26.09.24 16:10:27 | 100 | 31,25 |
26.09.24 16:10:26 | 721 | 31,25 |
26.09.24 16:10:26 | 300 | 31,25 |
26.09.24 16:10:26 | 292 | 31,25 |
26.09.24 16:09:05 | 100 | 31,26 |
26.09.24 16:09:05 | 100 | 31,27 |
26.09.24 16:09:05 | 223 | 31,26 |
26.09.24 16:09:05 | 400 | 31,26 |
26.09.24 16:09:05 | 300 | 31,26 |
26.09.24 16:09:05 | 214 | 31,26 |
26.09.24 16:09:05 | 100 | 31,26 |
26.09.24 16:08:08 | 100 | 31,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:08 | 100 | 31,26 |
26.09.24 16:08:08 | 100 | 31,26 |
26.09.24 16:06:43 | 100 | 31,22 |
26.09.24 16:05:06 | 100 | 31,23 |
26.09.24 16:04:34 | 530 | 31,23 |
26.09.24 16:03:03 | 200 | 31,29 |
26.09.24 16:03:03 | 200 | 31,29 |
26.09.24 16:03:03 | 100 | 31,29 |
26.09.24 16:00:23 | 100 | 31,29 |
26.09.24 16:00:23 | 100 | 31,29 |
26.09.24 16:00:23 | 100 | 31,28 |
26.09.24 16:00:23 | 100 | 31,28 |
26.09.24 16:00:23 | 100 | 31,28 |
26.09.24 16:00:23 | 252 | 31,28 |
26.09.24 16:00:23 | 290 | 31,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:17 | 100 | 31,28 |
26.09.24 16:00:17 | 100 | 31,28 |
26.09.24 16:00:17 | 100 | 31,28 |
26.09.24 16:00:17 | 100 | 31,28 |
26.09.24 16:00:17 | 200 | 31,28 |
26.09.24 16:00:17 | 100 | 31,28 |
26.09.24 16:00:17 | 100 | 31,28 |
26.09.24 16:00:17 | 194 | 31,28 |
26.09.24 16:00:17 | 194 | 31,28 |
26.09.24 16:00:17 | 100 | 31,28 |
26.09.24 16:00:09 | 100 | 31,28 |
26.09.24 15:59:01 | 100 | 31,28 |
26.09.24 15:59:01 | 100 | 31,27 |
26.09.24 15:53:22 | 100 | 31,27 |
26.09.24 15:53:22 | 100 | 31,27 |