Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:44 | 100 | 31,31 |
26.09.24 15:50:56 | 100 | 31,34 |
26.09.24 15:50:49 | 200 | 31,33 |
26.09.24 15:50:30 | 100 | 31,34 |
26.09.24 15:50:30 | 100 | 31,34 |
26.09.24 15:50:30 | 100 | 31,34 |
26.09.24 15:50:27 | 112 | 31,34 |
26.09.24 15:50:27 | 100 | 31,34 |
26.09.24 15:50:27 | 100 | 31,34 |
26.09.24 15:50:24 | 100 | 31,35 |
26.09.24 15:50:24 | 100 | 31,35 |
26.09.24 15:50:24 | 211 | 31,35 |
26.09.24 15:50:24 | 100 | 31,35 |
26.09.24 15:50:24 | 200 | 31,34 |
26.09.24 15:50:08 | 100 | 31,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:08 | 500 | 31,33 |
26.09.24 15:49:55 | 221 | 31,32 |
26.09.24 15:49:46 | 300 | 31,32 |
26.09.24 15:49:39 | 200 | 31,32 |
26.09.24 15:49:17 | 100 | 31,34 |
26.09.24 15:49:17 | 100 | 31,34 |
26.09.24 15:49:16 | 153 | 31,33 |
26.09.24 15:48:44 | 100 | 31,31 |
26.09.24 15:48:44 | 100 | 31,31 |
26.09.24 15:48:44 | 100 | 31,31 |
26.09.24 15:48:44 | 100 | 31,31 |
26.09.24 15:48:30 | 177 | 31,28 |
26.09.24 15:48:30 | 200 | 31,28 |
26.09.24 15:48:30 | 100 | 31,28 |
26.09.24 15:48:30 | 100 | 31,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:30 | 100 | 31,29 |
26.09.24 15:48:30 | 100 | 31,29 |
26.09.24 15:48:30 | 200 | 31,29 |
26.09.24 15:48:30 | 126 | 31,29 |
26.09.24 15:48:30 | 100 | 31,29 |
26.09.24 15:48:30 | 120 | 31,29 |
26.09.24 15:47:05 | 100 | 31,30 |
26.09.24 15:47:05 | 300 | 31,29 |
26.09.24 15:47:05 | 200 | 31,29 |
26.09.24 15:47:05 | 300 | 31,29 |
26.09.24 15:47:02 | 100 | 31,29 |
26.09.24 15:47:02 | 200 | 31,29 |
26.09.24 15:47:00 | 100 | 31,29 |
26.09.24 15:46:55 | 200 | 31,29 |
26.09.24 15:46:46 | 200 | 31,29 |